S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,25 18:50 |
92,90 93,02 |
+1,32 % 1,23 |
94,34 92,58 |
606,40 Tsd. | |
HP Inc US40434L1052 |
35,33 18:49 |
35,35 35,38 |
-0,14 % -0,05 |
35,64 35,17 |
2,83 Mio. | |
Hubbell Incorporated US4435106079 |
372,33 18:46 |
377,52 378,96 |
-1,75 % -6,64 |
379,20 369,20 |
241,24 Tsd. | |
Humana Inc US4448591028 |
374,04 18:49 |
359,25 363,53 |
+2,89 % 10,51 |
382,72 358,48 |
783,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 18:50 |
14,7500 14,7800 |
-0,24 % -0,04 |
14,8600 14,6850 |
3,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:44 |
275,00 275,45 |
-0,28 % -0,76 |
276,98 274,49 |
66,15 Tsd. | |
IDEX Corporation US45167R1041 |
200,91 18:47 |
203,01 202,89 |
-0,98 % -1,98 |
203,12 200,71 |
202,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0650 18:48 |
468,3000 469,0100 |
+0,01 % 0,06 |
473,1200 466,1100 |
89,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,59 18:49 |
249,55 249,78 |
-2,08 % -5,19 |
250,00 244,41 |
363,49 Tsd. | |
Incyte Corporation US45337C1027 |
64,8400 18:50 |
66,4200 66,3100 |
-2,22 % -1,47 |
66,7450 64,7600 |
379,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,70 18:50 |
88,00 88,33 |
-0,71 % -0,63 |
88,71 87,64 |
569,85 Tsd. | |
Insulet Corporation US45784P1012 |
214,1400 18:49 |
206,6300 206,6900 |
+3,60 % 7,45 |
219,5244 204,0200 |
768,93 Tsd. | |
Intel Corporation US4581401001 |
19,7150 18:49 |
19,7600 20,1000 |
-1,92 % -0,39 |
20,0450 19,5400 |
45,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,70 18:50 |
161,63 161,44 |
+0,16 % 0,26 |
162,76 161,24 |
930,54 Tsd. | |
International Business Machines Corp US4592001014 |
203,58 18:49 |
200,76 201,28 |
+1,14 % 2,30 |
204,08 200,50 |
1,26 Mio. |