S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,22 16:10 |
94,08 94,35 |
-0,14 % -0,14 |
94,81 93,05 |
211,19 Tsd. | |
HP Inc US40434L1052 |
34,78 16:09 |
34,84 35,33 |
-1,56 % -0,55 |
35,03 34,64 |
821,02 Tsd. | |
Hubbell Incorporated US4435106079 |
370,30 16:08 |
373,34 374,77 |
-1,19 % -4,47 |
373,50 367,39 |
40,81 Tsd. | |
Humana Inc US4448591028 |
364,22 16:08 |
372,69 371,40 |
-1,93 % -7,18 |
375,00 364,18 |
120,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8250 16:10 |
14,8400 14,7300 |
+0,64 % 0,10 |
14,9200 14,6550 |
1,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,48 16:08 |
274,59 274,27 |
-1,02 % -2,79 |
274,59 269,46 |
21,04 Tsd. | |
IDEX Corporation US45167R1041 |
198,86 16:05 |
200,36 200,39 |
-0,77 % -1,54 |
200,69 197,96 |
26,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,5000 16:09 |
471,1300 471,2900 |
-0,17 % -0,79 |
472,4100 466,0000 |
25,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,98 16:07 |
244,85 244,73 |
-0,31 % -0,75 |
244,85 242,49 |
85,75 Tsd. | |
Incyte Corporation US45337C1027 |
61,9050 16:10 |
64,3200 64,3300 |
-3,77 % -2,43 |
64,8500 61,7700 |
250,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,58 16:10 |
87,12 87,26 |
-0,78 % -0,68 |
87,12 85,73 |
277,44 Tsd. | |
Insulet Corporation US45784P1012 |
220,1450 16:09 |
213,5500 212,5100 |
+3,59 % 7,64 |
221,6100 211,8800 |
132,50 Tsd. | |
Intel Corporation US4581401001 |
19,8500 16:08 |
19,2800 19,4300 |
+2,16 % 0,42 |
19,8600 19,2400 |
12,05 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,11 16:09 |
162,18 162,43 |
-0,20 % -0,32 |
162,31 161,45 |
356,15 Tsd. | |
International Business Machines Corp US4592001014 |
203,54 16:08 |
204,08 204,11 |
-0,28 % -0,57 |
205,95 203,02 |
446,68 Tsd. |