S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,48 16:14 |
94,00 94,21 |
-1,84 % -1,74 |
94,15 92,44 |
1,22 Mio. | |
|
HP Inc US40434L1052 |
34,41 16:13 |
34,27 34,40 |
+0,01 % 0,01 |
34,64 34,27 |
764,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,90 16:14 |
375,27 370,42 |
+0,67 % 2,48 |
380,86 372,90 |
51,28 Tsd. | |
|
Humana Inc US4448591028 |
364,33 16:13 |
367,92 365,14 |
-0,22 % -0,81 |
369,17 364,24 |
133,96 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7100 16:14 |
14,6800 14,6500 |
+0,41 % 0,06 |
14,7900 14,6550 |
1,23 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,24 16:13 |
271,46 270,93 |
+0,85 % 2,31 |
276,22 271,46 |
21,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,61 16:11 |
197,04 196,77 |
+0,43 % 0,84 |
199,47 196,13 |
27,11 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,9200 16:12 |
469,7800 469,1800 |
+0,58 % 2,74 |
477,5300 469,7000 |
43,41 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,06 16:14 |
242,99 243,06 |
+0,41 % 1,00 |
245,83 242,99 |
67,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,8000 16:13 |
63,2000 62,9600 |
-0,25 % -0,16 |
63,7600 62,6400 |
151,15 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,86 16:14 |
87,42 87,61 |
+0,29 % 0,25 |
88,80 87,07 |
259,76 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,9050 16:12 |
216,1000 216,1100 |
-1,02 % -2,21 |
217,7156 212,6600 |
52,25 Tsd. | |
|
Intel Corporation US4581401001 |
19,0300 16:13 |
19,4400 19,4000 |
-1,91 % -0,37 |
19,4900 18,9600 |
17,46 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,28 16:14 |
162,97 162,60 |
-0,20 % -0,32 |
163,71 162,15 |
181,56 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,94 16:14 |
202,38 202,59 |
+0,17 % 0,35 |
204,10 202,03 |
252,69 Tsd. |