S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,23 16:19 |
93,45 94,87 |
-3,84 % -3,65 |
93,75 90,76 |
549,78 Tsd. | |
HP Inc US40434L1052 |
33,85 16:19 |
34,41 35,17 |
-3,77 % -1,33 |
34,56 33,64 |
1,14 Mio. | |
Hubbell Incorporated US4435106079 |
355,98 16:19 |
369,00 379,77 |
-6,26 % -23,79 |
369,57 354,90 |
61,35 Tsd. | |
Humana Inc US4448591028 |
361,98 16:18 |
361,98 358,98 |
+0,84 % 3,00 |
363,61 355,06 |
166,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7393 16:19 |
14,1200 14,3700 |
-4,39 % -0,63 |
14,1300 13,7300 |
2,83 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,31 16:18 |
265,72 267,00 |
+0,12 % 0,31 |
268,96 265,00 |
33,41 Tsd. | |
IDEX Corporation US45167R1041 |
195,44 16:19 |
194,09 196,29 |
-0,43 % -0,85 |
195,98 192,12 |
83,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,2600 16:18 |
476,2100 477,8400 |
-2,42 % -11,58 |
481,8500 457,8000 |
139,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,61 16:18 |
240,57 242,26 |
-0,68 % -1,66 |
241,63 237,92 |
156,13 Tsd. | |
Incyte Corporation US45337C1027 |
64,2700 16:18 |
64,2700 64,4200 |
-0,23 % -0,15 |
65,1500 64,0001 |
193,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,46 16:19 |
89,50 91,23 |
-4,14 % -3,78 |
89,70 86,68 |
1,33 Mio. | |
Insulet Corporation US45784P1012 |
188,4300 16:18 |
196,8700 197,2500 |
-4,47 % -8,82 |
196,8700 186,6500 |
154,37 Tsd. | |
Intel Corporation US4581401001 |
20,5700 16:19 |
21,9400 29,0500 |
-29,19 % -8,48 |
21,9800 20,4200 |
114,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,98 16:18 |
150,00 151,00 |
-0,01 % -0,02 |
151,97 149,32 |
623,96 Tsd. | |
International Business Machines Corp US4592001014 |
187,08 16:19 |
188,78 189,66 |
-1,36 % -2,58 |
189,11 186,05 |
711,99 Tsd. |