S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,63 21:25 |
93,10 91,44 |
+2,39 % 2,19 |
94,62 92,53 |
1,10 Mio. | |
HP Inc US40434L1052 |
34,24 21:26 |
34,28 33,82 |
+1,23 % 0,42 |
34,83 34,02 |
6,03 Mio. | |
Hubbell Incorporated US4435106079 |
378,18 21:25 |
374,00 370,93 |
+1,95 % 7,25 |
380,37 372,49 |
218,97 Tsd. | |
Humana Inc US4448591028 |
343,94 21:25 |
357,00 357,86 |
-3,89 % -13,92 |
357,00 338,23 |
1,51 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6850 21:25 |
14,4050 14,3100 |
+2,62 % 0,38 |
14,8450 14,4000 |
13,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,93 21:25 |
269,57 269,21 |
-0,10 % -0,28 |
270,78 268,08 |
151,03 Tsd. | |
IDEX Corporation US45167R1041 |
197,00 21:24 |
196,78 195,14 |
+0,95 % 1,86 |
198,22 195,08 |
338,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,6700 21:25 |
476,9800 472,3500 |
+1,55 % 7,32 |
485,1300 475,6850 |
283,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,05 21:26 |
245,16 243,60 |
+1,01 % 2,45 |
247,33 244,39 |
533,66 Tsd. | |
Incyte Corporation US45337C1027 |
62,2300 21:26 |
61,4800 61,2600 |
+1,58 % 0,97 |
62,8300 61,1900 |
768,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,65 21:26 |
87,99 86,84 |
+0,93 % 0,81 |
88,61 87,36 |
1,47 Mio. | |
Insulet Corporation US45784P1012 |
217,3200 21:26 |
218,1200 214,7500 |
+1,20 % 2,57 |
222,0000 216,0000 |
561,30 Tsd. | |
Intel Corporation US4581401001 |
19,1050 21:26 |
19,0000 18,8900 |
+1,14 % 0,22 |
19,5400 18,9800 |
44,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,95 21:25 |
161,43 160,49 |
+0,91 % 1,46 |
162,80 160,95 |
1,50 Mio. | |
International Business Machines Corp US4592001014 |
202,86 21:26 |
201,94 200,74 |
+1,06 % 2,12 |
205,05 201,43 |
2,29 Mio. |