S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,61 17:15 |
93,10 91,44 |
+1,27 % 1,17 |
94,62 92,59 |
454,30 Tsd. | |
HP Inc US40434L1052 |
34,07 17:14 |
34,28 33,82 |
+0,74 % 0,25 |
34,83 34,02 |
2,76 Mio. | |
Hubbell Incorporated US4435106079 |
374,49 17:15 |
374,00 370,93 |
+0,96 % 3,56 |
379,43 372,49 |
76,33 Tsd. | |
Humana Inc US4448591028 |
345,42 17:14 |
357,00 357,86 |
-3,48 % -12,44 |
357,00 338,23 |
885,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 17:15 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
7,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,21 17:15 |
269,57 269,21 |
-0,37 % -1,00 |
270,38 268,14 |
54,99 Tsd. | |
IDEX Corporation US45167R1041 |
197,33 17:15 |
196,78 195,14 |
+1,12 % 2,19 |
198,15 195,08 |
89,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,2450 17:15 |
476,9800 472,3500 |
+1,88 % 8,90 |
485,1300 475,6850 |
99,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,35 17:14 |
245,16 243,60 |
+1,13 % 2,75 |
247,08 244,39 |
183,50 Tsd. | |
Incyte Corporation US45337C1027 |
62,3300 17:15 |
61,4800 61,2600 |
+1,75 % 1,07 |
62,5900 61,1900 |
368,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,82 17:15 |
87,99 86,84 |
+1,13 % 0,98 |
88,61 87,36 |
536,26 Tsd. | |
Insulet Corporation US45784P1012 |
216,6900 17:15 |
218,1200 214,7500 |
+0,90 % 1,94 |
222,0000 216,6200 |
167,59 Tsd. | |
Intel Corporation US4581401001 |
19,1605 17:15 |
19,0000 18,8900 |
+1,43 % 0,27 |
19,5400 18,9800 |
19,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,35 17:15 |
161,43 160,49 |
+0,54 % 0,86 |
162,05 160,95 |
774,02 Tsd. | |
International Business Machines Corp US4592001014 |
203,13 17:15 |
201,94 200,74 |
+1,19 % 2,39 |
203,63 201,43 |
798,90 Tsd. |