S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,50 21:11 |
93,10 91,44 |
+2,25 % 2,06 |
94,62 92,53 |
1,06 Mio. | |
HP Inc US40434L1052 |
34,24 21:12 |
34,28 33,82 |
+1,24 % 0,42 |
34,83 34,02 |
5,78 Mio. | |
Hubbell Incorporated US4435106079 |
378,27 21:10 |
374,00 370,93 |
+1,98 % 7,34 |
380,37 372,49 |
208,78 Tsd. | |
Humana Inc US4448591028 |
345,03 21:12 |
357,00 357,86 |
-3,59 % -12,84 |
357,00 338,23 |
1,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7101 21:12 |
14,4050 14,3100 |
+2,80 % 0,40 |
14,8450 14,4000 |
13,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,37 21:09 |
269,57 269,21 |
+0,06 % 0,16 |
270,78 268,08 |
144,69 Tsd. | |
IDEX Corporation US45167R1041 |
197,43 21:11 |
196,78 195,14 |
+1,17 % 2,29 |
198,22 195,08 |
329,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,8100 21:11 |
476,9800 472,3500 |
+1,58 % 7,46 |
485,1300 475,6850 |
264,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,22 21:11 |
245,16 243,60 |
+1,08 % 2,62 |
247,33 244,39 |
499,17 Tsd. | |
Incyte Corporation US45337C1027 |
62,1750 21:11 |
61,4800 61,2600 |
+1,49 % 0,92 |
62,8300 61,1900 |
733,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,72 21:11 |
87,99 86,84 |
+1,01 % 0,88 |
88,61 87,36 |
1,39 Mio. | |
Insulet Corporation US45784P1012 |
218,5300 21:11 |
218,1200 214,7500 |
+1,76 % 3,78 |
222,0000 216,0000 |
539,65 Tsd. | |
Intel Corporation US4581401001 |
19,0600 21:11 |
19,0000 18,8900 |
+0,90 % 0,17 |
19,5400 18,9800 |
43,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,13 21:12 |
161,43 160,49 |
+1,02 % 1,64 |
162,80 160,95 |
1,45 Mio. | |
International Business Machines Corp US4592001014 |
203,01 21:11 |
201,94 200,74 |
+1,13 % 2,27 |
205,05 201,43 |
2,22 Mio. |