S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,70 19:16 |
93,10 91,44 |
+2,47 % 2,26 |
94,62 92,53 |
793,19 Tsd. | |
HP Inc US40434L1052 |
34,36 19:16 |
34,28 33,82 |
+1,60 % 0,54 |
34,83 34,02 |
4,29 Mio. | |
Hubbell Incorporated US4435106079 |
379,62 19:15 |
374,00 370,93 |
+2,34 % 8,69 |
380,37 372,49 |
145,53 Tsd. | |
Humana Inc US4448591028 |
345,83 19:16 |
357,00 357,86 |
-3,36 % -12,03 |
357,00 338,23 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7650 19:16 |
14,4050 14,3100 |
+3,18 % 0,46 |
14,8450 14,4000 |
11,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:16 |
269,57 269,21 |
+0,51 % 1,36 |
270,78 268,08 |
99,14 Tsd. | |
IDEX Corporation US45167R1041 |
197,88 19:16 |
196,78 195,14 |
+1,40 % 2,74 |
198,22 195,08 |
245,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,5200 19:16 |
476,9800 472,3500 |
+2,15 % 10,17 |
485,1300 475,6850 |
171,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,33 19:16 |
245,16 243,60 |
+1,12 % 2,73 |
247,33 244,39 |
341,02 Tsd. | |
Incyte Corporation US45337C1027 |
62,3950 19:16 |
61,4800 61,2600 |
+1,85 % 1,14 |
62,8300 61,1900 |
565,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,13 19:16 |
87,99 86,84 |
+1,49 % 1,29 |
88,61 87,36 |
995,58 Tsd. | |
Insulet Corporation US45784P1012 |
219,5242 19:15 |
218,1200 214,7500 |
+2,22 % 4,77 |
222,0000 216,0000 |
355,13 Tsd. | |
Intel Corporation US4581401001 |
19,2300 19:17 |
19,0000 18,8900 |
+1,80 % 0,34 |
19,5400 18,9800 |
34,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,60 19:16 |
161,43 160,49 |
+1,31 % 2,11 |
162,80 160,95 |
1,06 Mio. | |
International Business Machines Corp US4592001014 |
204,58 19:16 |
201,94 200,74 |
+1,91 % 3,84 |
205,05 201,43 |
1,59 Mio. |