S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,67 17:11 |
93,18 93,15 |
-1,59 % -1,48 |
93,18 91,03 |
245,84 Tsd. | |
HP Inc US40434L1052 |
32,81 17:11 |
33,18 33,47 |
-1,99 % -0,67 |
33,33 32,69 |
1,39 Mio. | |
Hubbell Incorporated US4435106079 |
376,70 17:11 |
381,12 380,16 |
-0,91 % -3,46 |
381,68 373,88 |
69,40 Tsd. | |
Humana Inc US4448591028 |
328,28 17:10 |
330,42 346,42 |
-5,24 % -18,14 |
333,79 325,30 |
1,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8800 17:10 |
14,1200 14,2900 |
-2,87 % -0,41 |
14,1500 13,8100 |
3,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,71 17:07 |
261,02 260,87 |
-1,98 % -5,16 |
261,40 253,52 |
72,19 Tsd. | |
IDEX Corporation US45167R1041 |
194,44 17:10 |
197,18 197,55 |
-1,58 % -3,12 |
197,43 192,59 |
62,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,6800 17:10 |
494,8400 495,9500 |
-4,09 % -20,27 |
494,8400 475,6800 |
64,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,63 17:10 |
247,67 247,57 |
-1,99 % -4,94 |
248,10 241,47 |
221,42 Tsd. | |
Incyte Corporation US45337C1027 |
61,9200 17:10 |
63,0400 63,1300 |
-1,92 % -1,21 |
63,0400 61,6700 |
177,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,01 17:11 |
87,96 88,03 |
-1,16 % -1,03 |
88,18 86,37 |
601,00 Tsd. | |
Insulet Corporation US45784P1012 |
221,7600 17:11 |
224,9800 226,5000 |
-2,09 % -4,74 |
225,4500 220,1000 |
139,83 Tsd. | |
Intel Corporation US4581401001 |
18,6900 17:10 |
19,0100 18,9800 |
-1,53 % -0,29 |
19,0100 18,5200 |
16,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,51 17:10 |
161,27 161,97 |
-2,14 % -3,46 |
161,53 157,88 |
440,58 Tsd. | |
International Business Machines Corp US4592001014 |
204,98 17:10 |
207,76 205,32 |
-0,17 % -0,34 |
207,90 203,04 |
1,46 Mio. |