S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,49 18:02 |
93,18 93,15 |
-0,71 % -0,66 |
93,18 91,03 |
360,93 Tsd. | |
HP Inc US40434L1052 |
32,96 18:03 |
33,18 33,47 |
-1,52 % -0,51 |
33,33 32,69 |
2,02 Mio. | |
Hubbell Incorporated US4435106079 |
383,82 18:02 |
381,12 380,16 |
+0,96 % 3,66 |
383,94 373,88 |
126,86 Tsd. | |
Humana Inc US4448591028 |
328,35 18:03 |
330,42 346,42 |
-5,22 % -18,07 |
333,79 325,30 |
1,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9650 18:02 |
14,1200 14,2900 |
-2,27 % -0,33 |
14,1500 13,8100 |
4,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,62 18:02 |
261,02 260,87 |
-2,01 % -5,25 |
261,40 253,52 |
96,23 Tsd. | |
IDEX Corporation US45167R1041 |
195,06 18:02 |
197,18 197,55 |
-1,26 % -2,49 |
197,43 192,59 |
99,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,2500 18:03 |
494,8400 495,9500 |
-2,76 % -13,70 |
494,8400 475,6200 |
99,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,60 18:01 |
247,67 247,57 |
-1,61 % -3,98 |
248,10 241,47 |
285,19 Tsd. | |
Incyte Corporation US45337C1027 |
62,1800 18:02 |
63,0400 63,1300 |
-1,50 % -0,95 |
63,0400 61,6700 |
284,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,49 18:02 |
87,96 88,03 |
-0,62 % -0,55 |
88,18 86,37 |
725,10 Tsd. | |
Insulet Corporation US45784P1012 |
222,2300 18:01 |
224,9800 226,5000 |
-1,89 % -4,27 |
225,4500 220,1000 |
192,35 Tsd. | |
Intel Corporation US4581401001 |
18,8150 18:03 |
19,0100 18,9800 |
-0,87 % -0,17 |
19,0100 18,5200 |
21,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,41 18:03 |
161,27 161,97 |
-2,20 % -3,56 |
161,53 157,88 |
671,53 Tsd. | |
International Business Machines Corp US4592001014 |
205,83 18:03 |
207,76 205,32 |
+0,25 % 0,51 |
207,90 203,04 |
1,84 Mio. |