S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,16 21:10 |
94,10 94,09 |
+0,07 % 0,07 |
95,11 93,60 |
900,55 Tsd. | |
HP Inc US40434L1052 |
33,11 21:10 |
33,24 33,37 |
-0,78 % -0,26 |
33,40 32,95 |
4,01 Mio. | |
Hubbell Incorporated US4435106079 |
398,42 21:07 |
392,63 392,87 |
+1,41 % 5,55 |
400,54 390,96 |
185,27 Tsd. | |
Humana Inc US4448591028 |
327,68 21:10 |
329,62 328,19 |
-0,16 % -0,51 |
331,00 321,29 |
905,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1500 21:10 |
14,2800 14,2200 |
-0,49 % -0,07 |
14,3350 14,0800 |
5,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
257,91 21:08 |
257,55 257,62 |
+0,11 % 0,29 |
259,83 255,72 |
129,14 Tsd. | |
IDEX Corporation US45167R1041 |
196,61 21:07 |
197,61 197,13 |
-0,27 % -0,53 |
198,43 194,60 |
220,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,3000 21:08 |
490,2600 490,2600 |
+0,62 % 3,04 |
494,6600 481,2000 |
115,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,37 21:09 |
247,53 247,02 |
+0,14 % 0,35 |
247,91 244,44 |
313,65 Tsd. | |
Incyte Corporation US45337C1027 |
63,3100 21:09 |
62,9400 63,1300 |
+0,29 % 0,18 |
63,4550 61,6300 |
644,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,23 21:10 |
89,75 89,63 |
-0,45 % -0,40 |
90,72 88,11 |
1,60 Mio. | |
Insulet Corporation US45784P1012 |
231,9500 21:09 |
227,7500 227,7300 |
+1,85 % 4,22 |
232,4600 225,2800 |
555,00 Tsd. | |
Intel Corporation US4581401001 |
19,4050 21:09 |
19,4300 19,6400 |
-1,20 % -0,24 |
19,5400 19,0400 |
36,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,94 21:10 |
160,05 159,99 |
+0,59 % 0,95 |
161,06 159,64 |
2,18 Mio. | |
International Business Machines Corp US4592001014 |
211,89 21:09 |
210,00 209,89 |
+0,95 % 2,00 |
212,65 208,27 |
3,05 Mio. |