S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,28 20:03 |
93,10 91,44 |
+2,01 % 1,84 |
94,62 92,53 |
900,85 Tsd. | |
HP Inc US40434L1052 |
34,17 20:02 |
34,28 33,82 |
+1,02 % 0,35 |
34,83 34,02 |
4,86 Mio. | |
Hubbell Incorporated US4435106079 |
378,61 20:01 |
374,00 370,93 |
+2,07 % 7,68 |
380,37 372,49 |
173,13 Tsd. | |
Humana Inc US4448591028 |
343,00 20:02 |
357,00 357,86 |
-4,15 % -14,86 |
357,00 338,23 |
1,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:03 |
14,4050 14,3100 |
+2,97 % 0,43 |
14,8450 14,4000 |
12,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,40 19:56 |
269,57 269,21 |
-0,30 % -0,81 |
270,78 268,08 |
117,27 Tsd. | |
IDEX Corporation US45167R1041 |
197,76 20:03 |
196,78 195,14 |
+1,34 % 2,62 |
198,22 195,08 |
284,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,9950 20:02 |
476,9800 472,3500 |
+1,83 % 8,65 |
485,1300 475,6850 |
203,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,94 20:01 |
245,16 243,60 |
+0,96 % 2,34 |
247,33 244,39 |
403,87 Tsd. | |
Incyte Corporation US45337C1027 |
62,2200 20:02 |
61,4800 61,2600 |
+1,57 % 0,96 |
62,8300 61,1900 |
637,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,69 20:03 |
87,99 86,84 |
+0,97 % 0,85 |
88,61 87,36 |
1,21 Mio. | |
Insulet Corporation US45784P1012 |
220,5700 20:01 |
218,1200 214,7500 |
+2,71 % 5,82 |
222,0000 216,0000 |
410,83 Tsd. | |
Intel Corporation US4581401001 |
19,1219 20:01 |
19,0000 18,8900 |
+1,23 % 0,23 |
19,5400 18,9800 |
37,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,40 20:02 |
161,43 160,49 |
+1,19 % 1,91 |
162,80 160,95 |
1,20 Mio. | |
International Business Machines Corp US4592001014 |
203,67 20:01 |
201,94 200,74 |
+1,46 % 2,93 |
205,05 201,43 |
1,80 Mio. |