S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,93 18:12 |
93,45 94,87 |
-4,15 % -3,94 |
93,75 90,61 |
1,35 Mio. | |
HP Inc US40434L1052 |
33,82 18:12 |
34,41 35,17 |
-3,84 % -1,35 |
34,56 33,56 |
2,47 Mio. | |
Hubbell Incorporated US4435106079 |
361,37 18:12 |
369,00 379,77 |
-4,85 % -18,40 |
369,57 354,62 |
187,16 Tsd. | |
Humana Inc US4448591028 |
360,40 18:12 |
361,98 358,98 |
+0,40 % 1,42 |
363,61 355,06 |
341,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 18:12 |
14,1200 14,3700 |
-4,31 % -0,62 |
14,1300 13,5400 |
7,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,37 18:10 |
265,72 267,00 |
-1,36 % -3,64 |
268,96 261,99 |
108,16 Tsd. | |
IDEX Corporation US45167R1041 |
195,09 18:12 |
194,09 196,29 |
-0,61 % -1,20 |
196,63 192,12 |
237,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6500 18:10 |
476,2100 477,8400 |
-2,13 % -10,19 |
481,8500 457,8000 |
319,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,81 18:11 |
240,57 242,26 |
+0,23 % 0,55 |
243,16 237,92 |
488,51 Tsd. | |
Incyte Corporation US45337C1027 |
63,8000 18:11 |
64,2700 64,4200 |
-0,96 % -0,62 |
65,1500 62,9661 |
574,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,79 18:12 |
89,50 91,23 |
-3,78 % -3,45 |
89,70 86,68 |
2,37 Mio. | |
Insulet Corporation US45784P1012 |
192,1100 18:11 |
196,8700 197,2500 |
-2,61 % -5,14 |
196,8700 186,6500 |
312,31 Tsd. | |
Intel Corporation US4581401001 |
21,1650 18:12 |
21,9400 29,0500 |
-27,14 % -7,89 |
21,9800 20,4200 |
189,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,96 18:12 |
150,00 151,00 |
-0,69 % -1,04 |
151,97 149,32 |
1,55 Mio. | |
International Business Machines Corp US4592001014 |
187,22 18:11 |
188,78 189,66 |
-1,29 % -2,45 |
189,11 185,70 |
1,57 Mio. |