S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,46 20:18 |
93,18 93,15 |
+0,33 % 0,31 |
93,66 91,03 |
558,22 Tsd. | |
HP Inc US40434L1052 |
33,10 20:18 |
33,18 33,47 |
-1,12 % -0,38 |
33,33 32,69 |
3,16 Mio. | |
Hubbell Incorporated US4435106079 |
389,85 20:17 |
381,12 380,16 |
+2,55 % 9,69 |
391,75 373,88 |
196,08 Tsd. | |
Humana Inc US4448591028 |
327,85 20:17 |
330,42 346,42 |
-5,36 % -18,57 |
333,79 325,30 |
1,69 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0550 20:17 |
14,1200 14,2900 |
-1,64 % -0,24 |
14,1500 13,8100 |
6,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,36 20:18 |
261,02 260,87 |
-1,73 % -4,51 |
261,40 253,52 |
149,96 Tsd. | |
IDEX Corporation US45167R1041 |
195,58 20:16 |
197,18 197,55 |
-1,00 % -1,98 |
197,43 192,59 |
173,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6200 20:13 |
494,8400 495,9500 |
-2,08 % -10,33 |
494,8400 475,6200 |
141,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,02 20:18 |
247,67 247,57 |
-1,03 % -2,55 |
248,10 241,47 |
452,73 Tsd. | |
Incyte Corporation US45337C1027 |
63,0000 20:17 |
63,0400 63,1300 |
-0,21 % -0,13 |
63,1250 61,6700 |
494,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,88 20:18 |
87,96 88,03 |
+0,97 % 0,85 |
88,97 86,37 |
1,06 Mio. | |
Insulet Corporation US45784P1012 |
225,6700 20:17 |
224,9800 226,5000 |
-0,37 % -0,83 |
225,8900 220,1000 |
333,61 Tsd. | |
Intel Corporation US4581401001 |
19,2300 20:17 |
19,0100 18,9800 |
+1,32 % 0,25 |
19,2800 18,5200 |
35,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,23 20:18 |
161,27 161,97 |
-1,69 % -2,74 |
161,53 157,88 |
1,13 Mio. | |
International Business Machines Corp US4592001014 |
207,87 20:17 |
207,76 205,32 |
+1,24 % 2,55 |
207,93 203,04 |
2,50 Mio. |