S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,41 18:55 |
93,50 94,23 |
+1,25 % 1,18 |
95,81 92,77 |
979,60 Tsd. | |
HP Inc US40434L1052 |
33,30 18:55 |
33,20 33,10 |
+0,60 % 0,20 |
33,55 33,20 |
2,15 Mio. | |
Hubbell Incorporated US4435106079 |
406,29 18:51 |
402,72 399,18 |
+1,78 % 7,11 |
407,45 402,00 |
138,79 Tsd. | |
Humana Inc US4448591028 |
322,42 18:55 |
325,08 324,50 |
-0,64 % -2,09 |
325,75 320,56 |
999,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3050 18:55 |
14,2400 14,2000 |
+0,74 % 0,11 |
14,4300 14,2200 |
4,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,28 18:55 |
259,05 258,28 |
+0,77 % 2,00 |
261,69 257,00 |
110,90 Tsd. | |
IDEX Corporation US45167R1041 |
200,37 18:54 |
198,77 198,11 |
+1,14 % 2,26 |
200,76 198,60 |
85,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
504,4900 18:55 |
497,3500 497,0400 |
+1,50 % 7,45 |
508,0700 495,6000 |
124,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,42 18:52 |
248,84 248,20 |
+1,30 % 3,22 |
252,00 248,07 |
169,04 Tsd. | |
Incyte Corporation US45337C1027 |
63,3600 18:54 |
63,3700 63,3600 |
+0,00 % 0,00 |
64,1700 63,1050 |
289,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,40 18:55 |
90,28 89,86 |
+1,71 % 1,54 |
91,42 89,51 |
569,87 Tsd. | |
Insulet Corporation US45784P1012 |
232,1400 18:54 |
230,4500 230,4500 |
+0,73 % 1,69 |
233,8850 229,3800 |
203,25 Tsd. | |
Intel Corporation US4581401001 |
19,5905 18:55 |
19,4900 19,3600 |
+1,19 % 0,23 |
19,8000 19,4900 |
22,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,23 18:54 |
161,32 161,14 |
+0,06 % 0,09 |
161,60 160,70 |
948,96 Tsd. | |
International Business Machines Corp US4592001014 |
214,88 18:54 |
212,48 211,61 |
+1,55 % 3,27 |
216,09 212,13 |
2,15 Mio. |