S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,24 20:12 |
94,10 94,09 |
+0,16 % 0,15 |
95,11 93,63 |
761,52 Tsd. | |
HP Inc US40434L1052 |
33,19 20:13 |
33,24 33,37 |
-0,55 % -0,19 |
33,40 32,95 |
3,46 Mio. | |
Hubbell Incorporated US4435106079 |
399,80 20:10 |
392,63 392,87 |
+1,76 % 6,93 |
400,54 390,96 |
152,22 Tsd. | |
Humana Inc US4448591028 |
328,38 20:12 |
329,62 328,19 |
+0,06 % 0,19 |
331,00 321,29 |
811,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1569 20:12 |
14,2800 14,2200 |
-0,44 % -0,06 |
14,3350 14,0800 |
4,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,30 20:11 |
257,55 257,62 |
+0,26 % 0,68 |
259,83 255,72 |
98,14 Tsd. | |
IDEX Corporation US45167R1041 |
196,71 20:09 |
197,61 197,13 |
-0,21 % -0,42 |
198,43 194,60 |
201,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,3800 20:11 |
490,2600 490,2600 |
+0,84 % 4,12 |
494,3900 481,2000 |
95,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,68 20:12 |
247,53 247,02 |
+0,27 % 0,66 |
247,86 244,44 |
267,88 Tsd. | |
Incyte Corporation US45337C1027 |
63,3700 20:12 |
62,9400 63,1300 |
+0,38 % 0,24 |
63,3900 61,6300 |
552,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,35 20:12 |
89,75 89,63 |
-0,32 % -0,29 |
90,72 88,11 |
1,41 Mio. | |
Insulet Corporation US45784P1012 |
230,2800 20:12 |
227,7500 227,7300 |
+1,12 % 2,55 |
231,9400 225,2800 |
458,46 Tsd. | |
Intel Corporation US4581401001 |
19,4700 20:12 |
19,4300 19,6400 |
-0,87 % -0,17 |
19,5400 19,0400 |
31,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,98 20:12 |
160,05 159,99 |
+0,62 % 0,99 |
161,04 159,64 |
1,76 Mio. | |
International Business Machines Corp US4592001014 |
211,76 20:12 |
210,00 209,89 |
+0,89 % 1,87 |
212,50 208,27 |
2,62 Mio. |