S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,64 20:08 |
93,18 93,15 |
+0,53 % 0,49 |
93,66 91,03 |
545,11 Tsd. | |
|
HP Inc US40434L1052 |
33,11 20:08 |
33,18 33,47 |
-1,09 % -0,37 |
33,33 32,69 |
3,05 Mio. | |
|
Hubbell Incorporated US4435106079 |
390,21 20:07 |
381,12 380,16 |
+2,64 % 10,05 |
391,75 373,88 |
185,16 Tsd. | |
|
Humana Inc US4448591028 |
328,42 20:08 |
330,42 346,42 |
-5,20 % -18,01 |
333,79 325,30 |
1,63 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0750 20:08 |
14,1200 14,2900 |
-1,50 % -0,22 |
14,1500 13,8100 |
6,31 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,49 20:08 |
261,02 260,87 |
-1,68 % -4,38 |
261,40 253,52 |
145,95 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,70 20:05 |
197,18 197,55 |
-0,93 % -1,85 |
197,43 192,59 |
167,18 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,6500 20:04 |
494,8400 495,9500 |
-2,08 % -10,30 |
494,8400 475,6200 |
140,83 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,23 20:08 |
247,67 247,57 |
-0,95 % -2,34 |
248,10 241,47 |
420,39 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9600 20:08 |
63,0400 63,1300 |
-0,27 % -0,17 |
63,1250 61,6700 |
482,11 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,94 20:08 |
87,96 88,03 |
+1,03 % 0,91 |
88,94 86,37 |
1,03 Mio. | |
|
Insulet Corporation US45784P1012 |
225,2900 20:08 |
224,9800 226,5000 |
-0,53 % -1,21 |
225,7300 220,1000 |
316,65 Tsd. | |
|
Intel Corporation US4581401001 |
19,1900 20:08 |
19,0100 18,9800 |
+1,11 % 0,21 |
19,2100 18,5200 |
34,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,46 20:08 |
161,27 161,97 |
-1,55 % -2,51 |
161,53 157,88 |
1,09 Mio. | |
|
International Business Machines Corp US4592001014 |
207,80 20:08 |
207,76 205,32 |
+1,21 % 2,48 |
207,90 203,04 |
2,46 Mio. |