S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,85 15:56 |
93,18 93,15 |
-1,40 % -1,30 |
93,18 91,63 |
49,91 Tsd. | |
HP Inc US40434L1052 |
33,02 15:56 |
33,18 33,47 |
-1,34 % -0,45 |
33,33 32,98 |
525,54 Tsd. | |
Hubbell Incorporated US4435106079 |
379,67 15:56 |
381,12 380,16 |
-0,13 % -0,49 |
381,68 377,43 |
28,77 Tsd. | |
Humana Inc US4448591028 |
328,20 15:57 |
330,42 346,42 |
-5,26 % -18,23 |
333,79 326,78 |
474,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9700 15:56 |
14,1200 14,2900 |
-2,24 % -0,32 |
14,1500 13,9600 |
762,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
255,63 15:53 |
261,02 260,87 |
-2,01 % -5,24 |
261,40 254,98 |
20,64 Tsd. | |
IDEX Corporation US45167R1041 |
194,55 15:54 |
197,18 197,55 |
-1,52 % -3,00 |
197,43 193,74 |
14,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4700 15:57 |
494,8400 495,9500 |
-2,11 % -10,48 |
494,8400 484,9000 |
14,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,18 15:57 |
247,67 247,57 |
-1,78 % -4,40 |
248,10 242,74 |
85,07 Tsd. | |
Incyte Corporation US45337C1027 |
62,4700 15:57 |
63,0400 63,1300 |
-1,05 % -0,66 |
63,0400 62,2100 |
47,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,84 15:56 |
87,96 88,03 |
-1,35 % -1,19 |
88,18 86,60 |
142,06 Tsd. | |
Insulet Corporation US45784P1012 |
224,6200 15:56 |
224,9800 226,5000 |
-0,83 % -1,88 |
225,4500 220,1000 |
56,27 Tsd. | |
Intel Corporation US4581401001 |
18,8350 15:56 |
19,0100 18,9800 |
-0,76 % -0,15 |
19,0100 18,7800 |
5,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,23 15:56 |
161,27 161,97 |
-1,07 % -1,74 |
161,53 159,82 |
103,00 Tsd. | |
International Business Machines Corp US4592001014 |
203,74 15:56 |
207,76 205,32 |
-0,77 % -1,58 |
207,90 203,04 |
686,21 Tsd. |