S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,13 18:13 |
94,10 94,09 |
+0,04 % 0,04 |
95,11 93,63 |
526,59 Tsd. | |
HP Inc US40434L1052 |
32,98 18:14 |
33,24 33,37 |
-1,18 % -0,40 |
33,40 32,95 |
2,38 Mio. | |
Hubbell Incorporated US4435106079 |
396,77 18:13 |
392,63 392,87 |
+0,99 % 3,90 |
399,72 390,96 |
114,20 Tsd. | |
Humana Inc US4448591028 |
327,41 18:13 |
329,62 328,19 |
-0,24 % -0,78 |
331,00 321,29 |
601,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1600 18:13 |
14,2800 14,2200 |
-0,42 % -0,06 |
14,3350 14,0800 |
2,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,46 18:13 |
257,55 257,62 |
+0,33 % 0,84 |
259,83 255,72 |
55,32 Tsd. | |
IDEX Corporation US45167R1041 |
195,02 18:13 |
197,61 197,13 |
-1,07 % -2,11 |
198,43 194,60 |
103,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0200 18:13 |
490,2600 490,2600 |
-0,86 % -4,24 |
493,3400 481,2000 |
63,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,39 18:14 |
247,53 247,02 |
-0,66 % -1,64 |
247,62 244,44 |
194,98 Tsd. | |
Incyte Corporation US45337C1027 |
62,7500 18:13 |
62,9400 63,1300 |
-0,60 % -0,38 |
63,2400 61,6300 |
375,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,33 18:13 |
89,75 89,63 |
-1,45 % -1,30 |
90,72 88,11 |
1,08 Mio. | |
Insulet Corporation US45784P1012 |
228,7950 18:13 |
227,7500 227,7300 |
+0,47 % 1,07 |
231,9400 225,2800 |
335,58 Tsd. | |
Intel Corporation US4581401001 |
19,2913 18:13 |
19,4300 19,6400 |
-1,78 % -0,35 |
19,4700 19,0400 |
21,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,22 18:13 |
160,05 159,99 |
+0,14 % 0,23 |
160,69 159,64 |
798,46 Tsd. | |
International Business Machines Corp US4592001014 |
210,26 18:14 |
210,00 209,89 |
+0,17 % 0,37 |
211,00 208,27 |
1,73 Mio. |