S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,26 20:08 |
94,10 94,09 |
+0,18 % 0,17 |
95,11 93,63 |
756,35 Tsd. | |
HP Inc US40434L1052 |
33,22 20:08 |
33,24 33,37 |
-0,45 % -0,15 |
33,40 32,95 |
3,41 Mio. | |
Hubbell Incorporated US4435106079 |
400,16 20:07 |
392,63 392,87 |
+1,86 % 7,29 |
400,54 390,96 |
151,30 Tsd. | |
Humana Inc US4448591028 |
328,64 20:08 |
329,62 328,19 |
+0,14 % 0,45 |
331,00 321,29 |
809,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1300 20:08 |
14,2800 14,2200 |
-0,63 % -0,09 |
14,3350 14,0800 |
3,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,60 20:07 |
257,55 257,62 |
+0,38 % 0,98 |
259,83 255,72 |
97,71 Tsd. | |
IDEX Corporation US45167R1041 |
196,86 20:07 |
197,61 197,13 |
-0,14 % -0,27 |
198,43 194,60 |
197,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,2000 20:08 |
490,2600 490,2600 |
+0,80 % 3,94 |
494,2000 481,2000 |
93,43 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,69 20:09 |
247,53 247,02 |
+0,27 % 0,67 |
247,86 244,44 |
266,20 Tsd. | |
Incyte Corporation US45337C1027 |
63,3700 20:07 |
62,9400 63,1300 |
+0,38 % 0,24 |
63,3700 61,6300 |
545,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,42 20:08 |
89,75 89,63 |
-0,23 % -0,21 |
90,72 88,11 |
1,40 Mio. | |
Insulet Corporation US45784P1012 |
230,3200 20:09 |
227,7500 227,7300 |
+1,14 % 2,59 |
231,9400 225,2800 |
454,43 Tsd. | |
Intel Corporation US4581401001 |
19,4600 20:09 |
19,4300 19,6400 |
-0,92 % -0,18 |
19,5400 19,0400 |
31,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,87 20:08 |
160,05 159,99 |
+0,55 % 0,88 |
161,01 159,64 |
1,74 Mio. | |
International Business Machines Corp US4592001014 |
211,71 20:09 |
210,00 209,89 |
+0,87 % 1,82 |
212,50 208,27 |
2,61 Mio. |