S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,30 20:07 |
94,10 94,09 |
+0,22 % 0,21 |
95,11 93,63 |
753,25 Tsd. | |
|
HP Inc US40434L1052 |
33,27 20:06 |
33,24 33,37 |
-0,31 % -0,11 |
33,40 32,95 |
3,38 Mio. | |
|
Hubbell Incorporated US4435106079 |
400,16 20:07 |
392,63 392,87 |
+1,86 % 7,29 |
400,54 390,96 |
151,22 Tsd. | |
|
Humana Inc US4448591028 |
328,30 20:06 |
329,62 328,19 |
+0,03 % 0,11 |
331,00 321,29 |
808,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1700 20:07 |
14,2800 14,2200 |
-0,35 % -0,05 |
14,3350 14,0800 |
3,86 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,60 20:07 |
257,55 257,62 |
+0,38 % 0,98 |
259,83 255,72 |
97,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,68 20:04 |
197,61 197,13 |
-0,23 % -0,46 |
198,43 194,60 |
197,40 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
494,1000 20:07 |
490,2600 490,2600 |
+0,78 % 3,84 |
494,1000 481,2000 |
93,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,78 20:06 |
247,53 247,02 |
+0,31 % 0,76 |
247,86 244,44 |
263,87 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,3000 20:06 |
62,9400 63,1300 |
+0,27 % 0,17 |
63,3663 61,6300 |
542,86 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,38 20:07 |
89,75 89,63 |
-0,28 % -0,25 |
90,72 88,11 |
1,39 Mio. | |
|
Insulet Corporation US45784P1012 |
230,2900 20:06 |
227,7500 227,7300 |
+1,12 % 2,56 |
231,9400 225,2800 |
452,98 Tsd. | |
|
Intel Corporation US4581401001 |
19,4850 20:07 |
19,4300 19,6400 |
-0,79 % -0,16 |
19,5400 19,0400 |
31,00 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,93 20:07 |
160,05 159,99 |
+0,59 % 0,94 |
161,01 159,64 |
1,73 Mio. | |
|
International Business Machines Corp US4592001014 |
211,97 20:07 |
210,00 209,89 |
+0,99 % 2,08 |
212,50 208,27 |
2,59 Mio. |