S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,02 16:03 |
94,10 94,09 |
-0,08 % -0,08 |
94,44 93,63 |
285,71 Tsd. | |
HP Inc US40434L1052 |
33,02 16:02 |
33,24 33,37 |
-1,05 % -0,35 |
33,40 33,00 |
562,98 Tsd. | |
Hubbell Incorporated US4435106079 |
392,29 16:01 |
392,63 392,87 |
-0,15 % -0,58 |
393,58 390,96 |
18,02 Tsd. | |
Humana Inc US4448591028 |
322,19 16:03 |
329,62 328,19 |
-1,83 % -6,01 |
331,00 321,29 |
219,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1350 16:02 |
14,2800 14,2200 |
-0,60 % -0,09 |
14,3350 14,0800 |
526,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,46 16:02 |
257,55 257,62 |
-0,45 % -1,17 |
258,54 255,72 |
9,25 Tsd. | |
IDEX Corporation US45167R1041 |
194,65 16:03 |
197,61 197,13 |
-1,26 % -2,49 |
198,43 194,64 |
22,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,5100 16:03 |
490,2600 490,2600 |
-1,78 % -8,75 |
493,3400 481,2000 |
23,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,73 16:03 |
247,53 247,02 |
-0,93 % -2,29 |
247,62 244,44 |
30,36 Tsd. | |
Incyte Corporation US45337C1027 |
61,9510 16:03 |
62,9400 63,1300 |
-1,87 % -1,18 |
63,2400 61,8450 |
122,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,51 16:02 |
89,75 89,63 |
-0,13 % -0,12 |
90,09 89,39 |
227,81 Tsd. | |
Insulet Corporation US45784P1012 |
227,7563 16:03 |
227,7500 227,7300 |
+0,01 % 0,03 |
231,9400 225,2800 |
113,02 Tsd. | |
Intel Corporation US4581401001 |
19,1850 16:04 |
19,4300 19,6400 |
-2,32 % -0,46 |
19,4700 19,0400 |
8,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,97 16:03 |
160,05 159,99 |
-0,01 % -0,02 |
160,69 159,64 |
253,07 Tsd. | |
International Business Machines Corp US4592001014 |
209,57 16:03 |
210,00 209,89 |
-0,15 % -0,32 |
210,46 208,27 |
696,33 Tsd. |