S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,32 16:10 |
94,10 94,09 |
+0,24 % 0,23 |
94,44 93,63 |
294,62 Tsd. | |
|
HP Inc US40434L1052 |
33,04 16:09 |
33,24 33,37 |
-1,00 % -0,34 |
33,40 32,97 |
665,04 Tsd. | |
|
Hubbell Incorporated US4435106079 |
393,26 16:10 |
392,63 392,87 |
+0,10 % 0,39 |
393,58 390,96 |
29,70 Tsd. | |
|
Humana Inc US4448591028 |
324,20 16:10 |
329,62 328,19 |
-1,22 % -3,99 |
331,00 321,29 |
252,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1500 16:09 |
14,2800 14,2200 |
-0,49 % -0,07 |
14,3350 14,0800 |
610,17 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,58 16:08 |
257,55 257,62 |
-0,40 % -1,04 |
258,54 255,72 |
13,60 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,99 16:10 |
197,61 197,13 |
-1,09 % -2,14 |
198,43 194,60 |
25,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,3521 16:06 |
490,2600 490,2600 |
-1,41 % -6,91 |
493,3400 481,2000 |
31,48 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,00 16:09 |
247,53 247,02 |
-0,82 % -2,02 |
247,62 244,44 |
39,04 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6600 16:09 |
62,9400 63,1300 |
-2,33 % -1,47 |
63,2400 61,6600 |
135,16 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,61 16:09 |
89,75 89,63 |
-0,02 % -0,02 |
90,09 89,39 |
242,73 Tsd. | |
|
Insulet Corporation US45784P1012 |
228,4600 16:10 |
227,7500 227,7300 |
+0,32 % 0,73 |
231,9400 225,2800 |
131,10 Tsd. | |
|
Intel Corporation US4581401001 |
19,2250 16:10 |
19,4300 19,6400 |
-2,11 % -0,42 |
19,4700 19,0400 |
9,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,10 16:10 |
160,05 159,99 |
+0,07 % 0,11 |
160,69 159,64 |
285,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
209,79 16:09 |
210,00 209,89 |
-0,05 % -0,10 |
210,46 208,27 |
725,24 Tsd. |