S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,84 18:59 |
93,18 93,15 |
-0,33 % -0,31 |
93,18 91,03 |
432,66 Tsd. | |
HP Inc US40434L1052 |
32,98 18:59 |
33,18 33,47 |
-1,48 % -0,50 |
33,33 32,69 |
2,47 Mio. | |
Hubbell Incorporated US4435106079 |
386,43 18:59 |
381,12 380,16 |
+1,65 % 6,27 |
387,03 373,88 |
154,17 Tsd. | |
Humana Inc US4448591028 |
332,51 18:59 |
330,42 346,42 |
-4,02 % -13,91 |
333,79 325,30 |
1,46 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0350 18:59 |
14,1200 14,2900 |
-1,78 % -0,26 |
14,1500 13,8100 |
5,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,25 18:59 |
261,02 260,87 |
-1,77 % -4,63 |
261,40 253,52 |
123,54 Tsd. | |
IDEX Corporation US45167R1041 |
194,80 18:58 |
197,18 197,55 |
-1,39 % -2,76 |
197,43 192,59 |
119,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,5000 18:59 |
494,8400 495,9500 |
-1,91 % -9,45 |
494,8400 475,6200 |
117,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,13 18:59 |
247,67 247,57 |
-1,39 % -3,44 |
248,10 241,47 |
340,18 Tsd. | |
Incyte Corporation US45337C1027 |
62,6300 18:59 |
63,0400 63,1300 |
-0,79 % -0,50 |
63,0400 61,6700 |
386,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,90 18:59 |
87,96 88,03 |
-0,15 % -0,14 |
88,18 86,37 |
840,77 Tsd. | |
Insulet Corporation US45784P1012 |
223,7500 18:57 |
224,9800 226,5000 |
-1,21 % -2,75 |
225,4500 220,1000 |
259,31 Tsd. | |
Intel Corporation US4581401001 |
18,9450 18:58 |
19,0100 18,9800 |
-0,18 % -0,04 |
19,0100 18,5200 |
26,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,03 18:59 |
161,27 161,97 |
-1,82 % -2,94 |
161,53 157,88 |
894,18 Tsd. | |
International Business Machines Corp US4592001014 |
206,81 18:58 |
207,76 205,32 |
+0,73 % 1,49 |
207,90 203,04 |
2,11 Mio. |