S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,07 20:02 |
94,09 93,69 |
-0,66 % -0,62 |
94,09 92,20 |
683,07 Tsd. | |
|
HP Inc US40434L1052 |
33,39 20:03 |
34,02 34,18 |
-2,31 % -0,79 |
34,18 33,37 |
4,10 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,27 20:01 |
381,00 378,12 |
-0,75 % -2,85 |
381,00 373,40 |
97,03 Tsd. | |
|
Humana Inc US4448591028 |
345,50 20:03 |
343,50 343,76 |
+0,51 % 1,74 |
348,24 340,01 |
693,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1650 20:03 |
14,6800 14,6600 |
-3,38 % -0,50 |
14,7100 14,0500 |
7,49 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,90 20:02 |
268,55 267,74 |
-2,55 % -6,84 |
268,65 260,75 |
253,14 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,20 20:02 |
197,74 197,17 |
-0,49 % -0,98 |
198,41 196,10 |
83,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,7600 20:03 |
481,1100 480,3400 |
+2,79 % 13,42 |
496,7869 481,1100 |
214,86 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,06 20:02 |
247,00 246,74 |
+0,13 % 0,32 |
248,20 244,95 |
291,12 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,8100 20:02 |
62,1900 62,2600 |
+0,88 % 0,55 |
62,8400 61,4500 |
431,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,31 20:03 |
87,95 87,45 |
-0,16 % -0,14 |
87,95 86,90 |
1,10 Mio. | |
|
Insulet Corporation US45784P1012 |
225,1700 20:03 |
217,8200 219,1300 |
+2,76 % 6,04 |
227,1100 217,8200 |
396,82 Tsd. | |
|
Intel Corporation US4581401001 |
18,7850 20:04 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,5100 |
33,26 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,68 20:03 |
162,14 161,70 |
-0,01 % -0,02 |
162,76 161,00 |
646,58 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,25 20:03 |
204,20 203,53 |
+0,35 % 0,72 |
205,83 202,87 |
1,57 Mio. |