S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,08 21:02 |
94,10 94,09 |
-0,01 % -0,01 |
95,11 93,60 |
885,57 Tsd. | |
HP Inc US40434L1052 |
33,08 21:03 |
33,24 33,37 |
-0,87 % -0,29 |
33,40 32,95 |
3,93 Mio. | |
Hubbell Incorporated US4435106079 |
398,46 20:57 |
392,63 392,87 |
+1,42 % 5,59 |
400,54 390,96 |
182,44 Tsd. | |
Humana Inc US4448591028 |
328,00 21:02 |
329,62 328,19 |
-0,06 % -0,19 |
331,00 321,29 |
894,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1350 21:02 |
14,2800 14,2200 |
-0,60 % -0,09 |
14,3350 14,0800 |
4,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,09 21:02 |
257,55 257,62 |
+0,18 % 0,47 |
259,83 255,72 |
126,31 Tsd. | |
IDEX Corporation US45167R1041 |
196,50 20:58 |
197,61 197,13 |
-0,32 % -0,64 |
198,43 194,60 |
218,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,0850 21:00 |
490,2600 490,2600 |
+0,58 % 2,83 |
494,6600 481,2000 |
112,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,13 21:01 |
247,53 247,02 |
+0,04 % 0,11 |
247,91 244,44 |
309,16 Tsd. | |
Incyte Corporation US45337C1027 |
63,1800 21:03 |
62,9400 63,1300 |
+0,08 % 0,05 |
63,4550 61,6300 |
629,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,05 21:02 |
89,75 89,63 |
-0,65 % -0,58 |
90,72 88,11 |
1,58 Mio. | |
Insulet Corporation US45784P1012 |
232,3700 21:02 |
227,7500 227,7300 |
+2,04 % 4,64 |
232,4600 225,2800 |
541,62 Tsd. | |
Intel Corporation US4581401001 |
19,4001 21:03 |
19,4300 19,6400 |
-1,22 % -0,24 |
19,5400 19,0400 |
36,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,97 21:02 |
160,05 159,99 |
+0,61 % 0,98 |
161,06 159,64 |
2,15 Mio. | |
International Business Machines Corp US4592001014 |
211,92 21:03 |
210,00 209,89 |
+0,97 % 2,03 |
212,65 208,27 |
2,99 Mio. |