S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,44 17:08 |
94,10 94,09 |
+0,37 % 0,35 |
95,11 93,63 |
422,09 Tsd. | |
HP Inc US40434L1052 |
33,13 17:07 |
33,24 33,37 |
-0,72 % -0,24 |
33,40 32,97 |
1,57 Mio. | |
Hubbell Incorporated US4435106079 |
395,52 17:08 |
392,63 392,87 |
+0,67 % 2,65 |
399,72 390,96 |
74,48 Tsd. | |
Humana Inc US4448591028 |
325,60 17:08 |
329,62 328,19 |
-0,79 % -2,59 |
331,00 321,29 |
400,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 17:08 |
14,2800 14,2200 |
-0,39 % -0,06 |
14,3350 14,0800 |
1,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,46 17:08 |
257,55 257,62 |
+0,33 % 0,84 |
259,83 255,72 |
35,73 Tsd. | |
IDEX Corporation US45167R1041 |
195,66 17:07 |
197,61 197,13 |
-0,75 % -1,47 |
198,43 194,60 |
72,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,8100 17:01 |
490,2600 490,2600 |
-1,11 % -5,45 |
493,3400 481,2000 |
46,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,33 17:07 |
247,53 247,02 |
-0,68 % -1,69 |
247,62 244,44 |
138,78 Tsd. | |
Incyte Corporation US45337C1027 |
62,3000 17:08 |
62,9400 63,1300 |
-1,31 % -0,83 |
63,2400 61,6300 |
271,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 17:07 |
89,75 89,63 |
+0,32 % 0,29 |
90,72 89,39 |
512,98 Tsd. | |
Insulet Corporation US45784P1012 |
227,8050 17:07 |
227,7500 227,7300 |
+0,03 % 0,08 |
231,9400 225,2800 |
244,61 Tsd. | |
Intel Corporation US4581401001 |
19,3200 17:08 |
19,4300 19,6400 |
-1,63 % -0,32 |
19,4700 19,0400 |
16,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,02 17:08 |
160,05 159,99 |
+0,02 % 0,03 |
160,69 159,64 |
537,62 Tsd. | |
International Business Machines Corp US4592001014 |
209,88 17:08 |
210,00 209,89 |
-+0,00 % -0,01 |
211,00 208,27 |
1,31 Mio. |