S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,55 17:12 |
94,10 94,09 |
+0,49 % 0,46 |
95,11 93,63 |
425,28 Tsd. | |
HP Inc US40434L1052 |
33,15 17:12 |
33,24 33,37 |
-0,67 % -0,23 |
33,40 32,97 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
395,26 17:10 |
392,63 392,87 |
+0,61 % 2,39 |
399,72 390,96 |
75,33 Tsd. | |
Humana Inc US4448591028 |
325,44 17:12 |
329,62 328,19 |
-0,84 % -2,75 |
331,00 321,29 |
451,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 17:12 |
14,2800 14,2200 |
-0,39 % -0,06 |
14,3350 14,0800 |
1,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,29 17:11 |
257,55 257,62 |
+0,26 % 0,67 |
259,83 255,72 |
36,98 Tsd. | |
IDEX Corporation US45167R1041 |
195,41 17:12 |
197,61 197,13 |
-0,88 % -1,73 |
198,43 194,60 |
74,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,9800 17:12 |
490,2600 490,2600 |
-0,87 % -4,28 |
493,3400 481,2000 |
47,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,14 17:12 |
247,53 247,02 |
-0,76 % -1,88 |
247,62 244,44 |
140,75 Tsd. | |
Incyte Corporation US45337C1027 |
62,3900 17:12 |
62,9400 63,1300 |
-1,17 % -0,74 |
63,2400 61,6300 |
276,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,72 17:11 |
89,75 89,63 |
+0,10 % 0,09 |
90,72 89,39 |
597,46 Tsd. | |
Insulet Corporation US45784P1012 |
227,9300 17:12 |
227,7500 227,7300 |
+0,09 % 0,20 |
231,9400 225,2800 |
248,53 Tsd. | |
Intel Corporation US4581401001 |
19,4150 17:12 |
19,4300 19,6400 |
-1,15 % -0,23 |
19,4700 19,0400 |
16,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,10 17:12 |
160,05 159,99 |
+0,07 % 0,12 |
160,69 159,64 |
562,63 Tsd. | |
International Business Machines Corp US4592001014 |
209,99 17:13 |
210,00 209,89 |
+0,05 % 0,10 |
211,00 208,27 |
1,32 Mio. |