S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,23 22:10 |
94,10 94,09 |
+0,15 % 0,14 |
95,11 93,60 |
1,76 Mio. | |
|
HP Inc US40434L1052 |
33,10 22:10 |
33,24 33,37 |
-0,81 % -0,27 |
33,40 32,95 |
6,51 Mio. | |
|
Hubbell Incorporated US4435106079 |
399,18 22:10 |
392,63 392,87 |
+1,61 % 6,31 |
400,54 390,96 |
377,65 Tsd. | |
|
Humana Inc US4448591028 |
324,50 22:10 |
329,62 328,19 |
-1,12 % -3,69 |
331,00 321,29 |
1,63 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2000 22:00 |
14,2800 14,2200 |
-0,14 % -0,02 |
14,3350 14,0800 |
8,60 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,28 22:10 |
257,55 257,62 |
+0,26 % 0,66 |
259,83 255,72 |
322,17 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,11 22:10 |
197,61 197,13 |
+0,50 % 0,98 |
198,43 194,60 |
437,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,0400 22:00 |
490,2600 490,2600 |
+1,38 % 6,78 |
497,2200 481,2000 |
283,29 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,20 22:10 |
247,53 247,02 |
+0,48 % 1,18 |
248,45 244,44 |
628,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,3600 22:00 |
62,9400 63,1300 |
+0,36 % 0,23 |
63,4550 61,6300 |
1,42 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
89,86 22:10 |
89,75 89,63 |
+0,26 % 0,23 |
90,72 88,11 |
2,47 Mio. | |
|
Insulet Corporation US45784P1012 |
230,4500 22:00 |
227,7500 227,7300 |
+1,19 % 2,72 |
232,5600 225,2800 |
1,09 Mio. | |
|
Intel Corporation US4581401001 |
19,3600 22:00 |
19,4300 19,6400 |
-1,43 % -0,28 |
19,5400 19,0400 |
51,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,14 22:10 |
160,05 159,99 |
+0,72 % 1,15 |
161,55 159,64 |
3,90 Mio. | |
|
International Business Machines Corp US4592001014 |
211,61 22:10 |
210,00 209,89 |
+0,82 % 1,72 |
212,65 208,27 |
4,61 Mio. |