S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,35 16:52 |
93,50 94,23 |
+0,13 % 0,12 |
94,90 92,77 |
464,00 Tsd. | |
|
HP Inc US40434L1052 |
33,47 16:52 |
33,20 33,10 |
+1,10 % 0,37 |
33,55 33,20 |
930,27 Tsd. | |
|
Hubbell Incorporated US4435106079 |
403,03 16:51 |
402,72 399,18 |
+0,96 % 3,85 |
405,86 402,00 |
62,35 Tsd. | |
|
Humana Inc US4448591028 |
323,39 16:51 |
325,08 324,50 |
-0,34 % -1,11 |
325,75 321,38 |
484,14 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3450 16:52 |
14,2400 14,2000 |
+1,02 % 0,15 |
14,4300 14,2200 |
2,25 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,78 16:52 |
259,05 258,28 |
+0,58 % 1,50 |
260,86 257,00 |
69,02 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,75 16:46 |
198,77 198,11 |
+0,83 % 1,64 |
200,37 198,67 |
43,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
505,1000 16:51 |
497,3500 497,0400 |
+1,62 % 8,06 |
506,0500 495,6000 |
53,94 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,01 16:52 |
248,84 248,20 |
+1,13 % 2,81 |
251,24 248,07 |
81,57 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7100 16:52 |
63,3700 63,3600 |
+0,55 % 0,35 |
64,1700 63,1050 |
111,18 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,68 16:52 |
90,28 89,86 |
+0,91 % 0,82 |
90,77 89,51 |
282,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
233,3050 16:51 |
230,4500 230,4500 |
+1,24 % 2,86 |
233,8850 229,3800 |
98,80 Tsd. | |
|
Intel Corporation US4581401001 |
19,7150 16:52 |
19,4900 19,3600 |
+1,83 % 0,36 |
19,8000 19,4900 |
13,19 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,16 16:52 |
161,32 161,14 |
+0,01 % 0,02 |
161,60 160,70 |
458,25 Tsd. | |
|
International Business Machines Corp US4592001014 |
214,55 16:52 |
212,48 211,61 |
+1,39 % 2,94 |
214,97 212,13 |
967,42 Tsd. |