S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,16 18:56 |
94,10 94,09 |
+0,07 % 0,07 |
95,11 93,63 |
599,16 Tsd. | |
|
HP Inc US40434L1052 |
33,08 18:56 |
33,24 33,37 |
-0,88 % -0,30 |
33,40 32,95 |
2,69 Mio. | |
|
Hubbell Incorporated US4435106079 |
398,34 18:53 |
392,63 392,87 |
+1,39 % 5,47 |
399,72 390,96 |
134,69 Tsd. | |
|
Humana Inc US4448591028 |
328,01 18:56 |
329,62 328,19 |
-0,05 % -0,18 |
331,00 321,29 |
677,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1600 18:56 |
14,2800 14,2200 |
-0,42 % -0,06 |
14,3350 14,0800 |
3,20 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,05 18:52 |
257,55 257,62 |
+0,17 % 0,43 |
259,83 255,72 |
72,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,31 18:55 |
197,61 197,13 |
-0,92 % -1,82 |
198,43 194,60 |
125,25 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,1500 18:55 |
490,2600 490,2600 |
-0,02 % -0,11 |
493,3400 481,2000 |
78,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,36 18:54 |
247,53 247,02 |
-0,27 % -0,66 |
247,62 244,44 |
222,40 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,1000 18:57 |
62,9400 63,1300 |
-0,05 % -0,03 |
63,2400 61,6300 |
444,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,95 18:55 |
89,75 89,63 |
-0,76 % -0,69 |
90,72 88,11 |
1,26 Mio. | |
|
Insulet Corporation US45784P1012 |
230,6850 18:55 |
227,7500 227,7300 |
+1,30 % 2,96 |
231,9400 225,2800 |
397,16 Tsd. | |
|
Intel Corporation US4581401001 |
19,4450 18:55 |
19,4300 19,6400 |
-0,99 % -0,20 |
19,4700 19,0400 |
24,49 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,57 18:56 |
160,05 159,99 |
+0,36 % 0,58 |
160,69 159,64 |
1,35 Mio. | |
|
International Business Machines Corp US4592001014 |
211,63 18:57 |
210,00 209,89 |
+0,83 % 1,74 |
211,77 208,27 |
2,01 Mio. |