S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,78 17:02 |
93,18 93,15 |
-1,47 % -1,37 |
93,18 91,03 |
233,53 Tsd. | |
HP Inc US40434L1052 |
32,79 17:03 |
33,18 33,47 |
-2,04 % -0,68 |
33,33 32,69 |
1,30 Mio. | |
Hubbell Incorporated US4435106079 |
376,05 17:02 |
381,12 380,16 |
-1,08 % -4,11 |
381,68 373,88 |
63,23 Tsd. | |
Humana Inc US4448591028 |
328,43 17:02 |
330,42 346,42 |
-5,19 % -17,99 |
333,79 325,30 |
1,05 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8938 17:02 |
14,1200 14,2900 |
-2,77 % -0,40 |
14,1500 13,8100 |
3,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,52 17:03 |
261,02 260,87 |
-2,05 % -5,35 |
261,40 253,52 |
65,79 Tsd. | |
IDEX Corporation US45167R1041 |
193,80 17:02 |
197,18 197,55 |
-1,90 % -3,76 |
197,43 192,59 |
49,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,6500 17:03 |
494,8400 495,9500 |
-3,89 % -19,30 |
494,8400 476,3000 |
59,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,89 17:02 |
247,67 247,57 |
-2,29 % -5,68 |
248,10 241,47 |
203,12 Tsd. | |
Incyte Corporation US45337C1027 |
61,9900 17:02 |
63,0400 63,1300 |
-1,81 % -1,14 |
63,0400 61,6700 |
166,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,98 17:02 |
87,96 88,03 |
-1,19 % -1,05 |
88,18 86,37 |
588,21 Tsd. | |
Insulet Corporation US45784P1012 |
221,5800 17:01 |
224,9800 226,5000 |
-2,17 % -4,92 |
225,4500 220,1000 |
134,08 Tsd. | |
Intel Corporation US4581401001 |
18,5850 17:03 |
19,0100 18,9800 |
-2,08 % -0,40 |
19,0100 18,5200 |
15,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,39 17:01 |
161,27 161,97 |
-2,21 % -3,59 |
161,53 157,88 |
415,00 Tsd. | |
International Business Machines Corp US4592001014 |
204,62 17:03 |
207,76 205,32 |
-0,34 % -0,70 |
207,90 203,04 |
1,37 Mio. |