S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,14 19:06 |
94,10 94,09 |
+0,05 % 0,05 |
95,11 93,63 |
639,27 Tsd. | |
HP Inc US40434L1052 |
33,12 19:07 |
33,24 33,37 |
-0,76 % -0,26 |
33,40 32,95 |
2,80 Mio. | |
Hubbell Incorporated US4435106079 |
398,82 19:03 |
392,63 392,87 |
+1,51 % 5,95 |
399,72 390,96 |
136,28 Tsd. | |
Humana Inc US4448591028 |
328,18 19:07 |
329,62 328,19 |
-+0,00 % -0,01 |
331,00 321,29 |
704,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1800 19:06 |
14,2800 14,2200 |
-0,28 % -0,04 |
14,3350 14,0800 |
3,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,14 19:06 |
257,55 257,62 |
+0,20 % 0,52 |
259,83 255,72 |
78,15 Tsd. | |
IDEX Corporation US45167R1041 |
195,48 19:05 |
197,61 197,13 |
-0,84 % -1,65 |
198,43 194,60 |
131,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,5200 18:58 |
490,2600 490,2600 |
+0,05 % 0,26 |
493,3400 481,2000 |
79,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,72 19:06 |
247,53 247,02 |
-0,12 % -0,30 |
247,62 244,44 |
226,44 Tsd. | |
Incyte Corporation US45337C1027 |
63,1400 19:06 |
62,9400 63,1300 |
+0,02 % 0,01 |
63,2400 61,6300 |
458,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,11 19:06 |
89,75 89,63 |
-0,58 % -0,52 |
90,72 88,11 |
1,28 Mio. | |
Insulet Corporation US45784P1012 |
229,9100 19:06 |
227,7500 227,7300 |
+0,96 % 2,18 |
231,9400 225,2800 |
407,17 Tsd. | |
Intel Corporation US4581401001 |
19,4550 19:06 |
19,4300 19,6400 |
-0,94 % -0,19 |
19,5300 19,0400 |
25,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,70 19:06 |
160,05 159,99 |
+0,44 % 0,71 |
160,72 159,64 |
1,37 Mio. | |
International Business Machines Corp US4592001014 |
211,56 19:06 |
210,00 209,89 |
+0,80 % 1,67 |
211,77 208,27 |
2,06 Mio. |