S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,57 17:06 |
94,10 94,09 |
+0,51 % 0,48 |
95,11 93,63 |
419,45 Tsd. | |
|
HP Inc US40434L1052 |
33,14 17:06 |
33,24 33,37 |
-0,70 % -0,24 |
33,40 32,97 |
1,55 Mio. | |
|
Hubbell Incorporated US4435106079 |
396,50 17:06 |
392,63 392,87 |
+0,92 % 3,63 |
399,72 390,96 |
73,69 Tsd. | |
|
Humana Inc US4448591028 |
325,62 17:06 |
329,62 328,19 |
-0,78 % -2,57 |
331,00 321,29 |
398,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1700 17:06 |
14,2800 14,2200 |
-0,35 % -0,05 |
14,3350 14,0800 |
1,64 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
258,71 17:05 |
257,55 257,62 |
+0,42 % 1,09 |
259,83 255,72 |
35,41 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,63 17:05 |
197,61 197,13 |
-0,76 % -1,50 |
198,43 194,60 |
71,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,8100 17:01 |
490,2600 490,2600 |
-1,11 % -5,45 |
493,3400 481,2000 |
46,71 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,26 17:06 |
247,53 247,02 |
-0,71 % -1,76 |
247,62 244,44 |
138,19 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3100 17:06 |
62,9400 63,1300 |
-1,30 % -0,82 |
63,2400 61,6300 |
268,52 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,92 17:07 |
89,75 89,63 |
+0,32 % 0,29 |
90,72 89,39 |
512,98 Tsd. | |
|
Insulet Corporation US45784P1012 |
228,0000 17:06 |
227,7500 227,7300 |
+0,12 % 0,27 |
231,9400 225,2800 |
243,91 Tsd. | |
|
Intel Corporation US4581401001 |
19,3321 17:06 |
19,4300 19,6400 |
-1,57 % -0,31 |
19,4700 19,0400 |
16,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,95 17:06 |
160,05 159,99 |
-0,03 % -0,04 |
160,69 159,64 |
529,26 Tsd. | |
|
International Business Machines Corp US4592001014 |
209,84 17:06 |
210,00 209,89 |
-0,02 % -0,05 |
211,00 208,27 |
1,30 Mio. |