S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,46 18:00 |
94,09 93,69 |
-1,31 % -1,23 |
94,09 92,44 |
447,81 Tsd. | |
HP Inc US40434L1052 |
33,49 18:01 |
34,02 34,18 |
-2,03 % -0,70 |
34,18 33,47 |
2,18 Mio. | |
Hubbell Incorporated US4435106079 |
374,77 17:59 |
381,00 378,12 |
-0,89 % -3,35 |
381,00 374,51 |
69,57 Tsd. | |
Humana Inc US4448591028 |
343,65 17:59 |
343,50 343,76 |
-0,03 % -0,11 |
346,88 340,01 |
459,86 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1400 17:59 |
14,6800 14,6600 |
-3,55 % -0,52 |
14,7100 14,1400 |
4,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,36 17:59 |
268,55 267,74 |
-0,89 % -2,38 |
268,65 262,85 |
69,23 Tsd. | |
IDEX Corporation US45167R1041 |
196,93 17:56 |
197,74 197,17 |
-0,12 % -0,24 |
198,41 196,10 |
43,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,4200 18:00 |
481,1100 480,3400 |
+2,10 % 10,08 |
496,7869 481,1100 |
143,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,22 17:59 |
247,00 246,74 |
+0,19 % 0,48 |
248,20 244,95 |
164,20 Tsd. | |
Incyte Corporation US45337C1027 |
61,6200 18:00 |
62,1900 62,2600 |
-1,03 % -0,64 |
62,4700 61,5800 |
214,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,14 17:59 |
87,95 87,45 |
-0,35 % -0,31 |
87,95 86,96 |
700,74 Tsd. | |
Insulet Corporation US45784P1012 |
224,2450 17:59 |
217,8200 219,1300 |
+2,33 % 5,12 |
224,9400 217,8200 |
270,99 Tsd. | |
Intel Corporation US4581401001 |
18,5350 18:00 |
19,0300 19,0700 |
-2,81 % -0,54 |
19,1100 18,5100 |
22,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,23 17:59 |
162,14 161,70 |
-0,29 % -0,47 |
162,76 161,21 |
412,31 Tsd. | |
International Business Machines Corp US4592001014 |
203,09 17:59 |
204,20 203,53 |
-0,22 % -0,44 |
205,83 203,03 |
1,14 Mio. |