S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,52 21:01 |
93,18 93,15 |
+0,40 % 0,37 |
93,85 91,03 |
609,46 Tsd. | |
HP Inc US40434L1052 |
33,16 21:01 |
33,18 33,47 |
-0,93 % -0,31 |
33,33 32,69 |
3,75 Mio. | |
Hubbell Incorporated US4435106079 |
392,89 21:01 |
381,12 380,16 |
+3,35 % 12,73 |
393,33 373,88 |
234,53 Tsd. | |
Humana Inc US4448591028 |
326,53 21:00 |
330,42 346,42 |
-5,74 % -19,89 |
333,79 325,25 |
1,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1350 21:00 |
14,1200 14,2900 |
-1,08 % -0,16 |
14,1750 13,8100 |
6,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,39 21:00 |
261,02 260,87 |
-1,72 % -4,48 |
261,40 253,52 |
188,00 Tsd. | |
IDEX Corporation US45167R1041 |
196,49 21:01 |
197,18 197,55 |
-0,54 % -1,06 |
197,43 192,59 |
192,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,0950 21:00 |
494,8400 495,9500 |
-1,58 % -7,86 |
494,8400 475,6200 |
159,84 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,34 21:01 |
247,67 247,57 |
-0,50 % -1,23 |
248,10 241,47 |
536,91 Tsd. | |
Incyte Corporation US45337C1027 |
62,7900 21:00 |
63,0400 63,1300 |
-0,54 % -0,34 |
63,1250 61,6700 |
584,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,29 21:01 |
87,96 88,03 |
+1,43 % 1,26 |
89,53 86,37 |
1,22 Mio. | |
Insulet Corporation US45784P1012 |
228,0800 21:00 |
224,9800 226,5000 |
+0,70 % 1,58 |
228,4249 220,1000 |
394,47 Tsd. | |
Intel Corporation US4581401001 |
19,3100 21:00 |
19,0100 18,9800 |
+1,74 % 0,33 |
19,4600 18,5200 |
41,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,47 21:01 |
161,27 161,97 |
-1,54 % -2,50 |
161,53 157,88 |
1,34 Mio. | |
International Business Machines Corp US4592001014 |
208,46 21:00 |
207,76 205,32 |
+1,53 % 3,14 |
209,00 203,04 |
2,84 Mio. |