S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,98 17:13 |
93,18 93,15 |
-1,26 % -1,17 |
93,18 91,03 |
251,40 Tsd. | |
HP Inc US40434L1052 |
32,87 17:13 |
33,18 33,47 |
-1,79 % -0,60 |
33,33 32,69 |
1,42 Mio. | |
Hubbell Incorporated US4435106079 |
377,72 17:13 |
381,12 380,16 |
-0,64 % -2,44 |
381,68 373,88 |
69,83 Tsd. | |
Humana Inc US4448591028 |
327,90 17:13 |
330,42 346,42 |
-5,35 % -18,52 |
333,79 325,30 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9300 17:13 |
14,1200 14,2900 |
-2,52 % -0,36 |
14,1500 13,8100 |
3,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,07 17:13 |
261,02 260,87 |
-1,84 % -4,80 |
261,40 253,52 |
73,90 Tsd. | |
IDEX Corporation US45167R1041 |
194,98 17:12 |
197,18 197,55 |
-1,30 % -2,57 |
197,43 192,59 |
63,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,2550 17:14 |
494,8400 495,9500 |
-3,77 % -18,70 |
494,8400 475,6200 |
68,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,98 17:13 |
247,67 247,57 |
-1,85 % -4,59 |
248,10 241,47 |
224,61 Tsd. | |
Incyte Corporation US45337C1027 |
62,0400 17:13 |
63,0400 63,1300 |
-1,73 % -1,09 |
63,0400 61,6700 |
180,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,26 17:13 |
87,96 88,03 |
-0,87 % -0,77 |
88,18 86,37 |
606,76 Tsd. | |
Insulet Corporation US45784P1012 |
222,4250 17:13 |
224,9800 226,5000 |
-1,80 % -4,08 |
225,4500 220,1000 |
142,23 Tsd. | |
Intel Corporation US4581401001 |
18,7250 17:13 |
19,0100 18,9800 |
-1,34 % -0,26 |
19,0100 18,5200 |
16,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,58 17:13 |
161,27 161,97 |
-2,09 % -3,39 |
161,53 157,88 |
451,00 Tsd. | |
International Business Machines Corp US4592001014 |
205,47 17:13 |
207,76 205,32 |
+0,07 % 0,15 |
207,90 203,04 |
1,49 Mio. |