S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,04 21:04 |
94,10 94,09 |
-0,06 % -0,06 |
95,11 93,60 |
889,67 Tsd. | |
HP Inc US40434L1052 |
33,07 21:04 |
33,24 33,37 |
-0,90 % -0,30 |
33,40 32,95 |
3,94 Mio. | |
Hubbell Incorporated US4435106079 |
398,02 21:04 |
392,63 392,87 |
+1,31 % 5,15 |
400,54 390,96 |
183,87 Tsd. | |
Humana Inc US4448591028 |
327,71 21:03 |
329,62 328,19 |
-0,15 % -0,48 |
331,00 321,29 |
896,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1350 21:04 |
14,2800 14,2200 |
-0,60 % -0,09 |
14,3350 14,0800 |
4,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
257,88 21:04 |
257,55 257,62 |
+0,10 % 0,26 |
259,83 255,72 |
127,88 Tsd. | |
IDEX Corporation US45167R1041 |
196,50 21:03 |
197,61 197,13 |
-0,32 % -0,63 |
198,43 194,60 |
220,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,6850 21:03 |
490,2600 490,2600 |
+0,49 % 2,43 |
494,6600 481,2000 |
112,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,03 21:03 |
247,53 247,02 |
+0,00 % 0,01 |
247,91 244,44 |
310,02 Tsd. | |
Incyte Corporation US45337C1027 |
63,1800 21:03 |
62,9400 63,1300 |
+0,08 % 0,05 |
63,4550 61,6300 |
629,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,06 21:04 |
89,75 89,63 |
-0,64 % -0,57 |
90,72 88,11 |
1,59 Mio. | |
Insulet Corporation US45784P1012 |
231,6050 21:03 |
227,7500 227,7300 |
+1,70 % 3,88 |
232,4600 225,2800 |
550,20 Tsd. | |
Intel Corporation US4581401001 |
19,4001 21:03 |
19,4300 19,6400 |
-1,22 % -0,24 |
19,5400 19,0400 |
36,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,84 21:04 |
160,05 159,99 |
+0,53 % 0,85 |
161,06 159,64 |
2,16 Mio. | |
International Business Machines Corp US4592001014 |
211,92 21:03 |
210,00 209,89 |
+0,97 % 2,03 |
212,65 208,27 |
2,99 Mio. |