S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,83 16:09 |
93,18 93,15 |
-1,42 % -1,32 |
93,18 91,56 |
79,84 Tsd. | |
HP Inc US40434L1052 |
33,03 16:09 |
33,18 33,47 |
-1,31 % -0,44 |
33,33 32,98 |
703,01 Tsd. | |
Hubbell Incorporated US4435106079 |
377,69 16:08 |
381,12 380,16 |
-0,65 % -2,47 |
381,68 377,43 |
38,73 Tsd. | |
Humana Inc US4448591028 |
326,65 16:09 |
330,42 346,42 |
-5,71 % -19,77 |
333,79 325,87 |
619,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9300 16:09 |
14,1200 14,2900 |
-2,52 % -0,36 |
14,1500 13,8850 |
1,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,92 16:09 |
261,02 260,87 |
-1,90 % -4,95 |
261,40 254,98 |
29,10 Tsd. | |
IDEX Corporation US45167R1041 |
194,03 16:04 |
197,18 197,55 |
-1,78 % -3,52 |
197,43 193,74 |
25,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,7500 16:10 |
494,8400 495,9500 |
-2,66 % -13,20 |
494,8400 482,7500 |
28,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,15 16:10 |
247,67 247,57 |
-2,19 % -5,42 |
248,10 242,00 |
115,65 Tsd. | |
Incyte Corporation US45337C1027 |
62,0100 16:10 |
63,0400 63,1300 |
-1,77 % -1,12 |
63,0400 62,0100 |
79,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,98 16:09 |
87,96 88,03 |
-1,20 % -1,06 |
88,18 86,60 |
200,15 Tsd. | |
Insulet Corporation US45784P1012 |
224,2250 16:09 |
224,9800 226,5000 |
-1,00 % -2,28 |
225,4500 220,1000 |
78,20 Tsd. | |
Intel Corporation US4581401001 |
18,8100 16:09 |
19,0100 18,9800 |
-0,90 % -0,17 |
19,0100 18,7300 |
7,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,15 16:09 |
161,27 161,97 |
-1,74 % -2,82 |
161,53 159,06 |
156,63 Tsd. | |
International Business Machines Corp US4592001014 |
203,86 16:10 |
207,76 205,32 |
-0,71 % -1,46 |
207,90 203,04 |
813,79 Tsd. |