S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,62 20:09 |
93,18 93,15 |
+0,50 % 0,47 |
93,66 91,03 |
546,72 Tsd. | |
HP Inc US40434L1052 |
33,12 20:10 |
33,18 33,47 |
-1,05 % -0,35 |
33,33 32,69 |
3,07 Mio. | |
Hubbell Incorporated US4435106079 |
389,98 20:09 |
381,12 380,16 |
+2,58 % 9,82 |
391,75 373,88 |
186,88 Tsd. | |
Humana Inc US4448591028 |
328,27 20:10 |
330,42 346,42 |
-5,24 % -18,15 |
333,79 325,30 |
1,63 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0700 20:10 |
14,1200 14,2900 |
-1,54 % -0,22 |
14,1500 13,8100 |
6,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,49 20:08 |
261,02 260,87 |
-1,68 % -4,38 |
261,40 253,52 |
146,25 Tsd. | |
IDEX Corporation US45167R1041 |
195,71 20:09 |
197,18 197,55 |
-0,93 % -1,85 |
197,43 192,59 |
168,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6850 20:10 |
494,8400 495,9500 |
-2,07 % -10,27 |
494,8400 475,6200 |
141,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,27 20:10 |
247,67 247,57 |
-0,93 % -2,30 |
248,10 241,47 |
424,26 Tsd. | |
Incyte Corporation US45337C1027 |
62,9600 20:11 |
63,0400 63,1300 |
-0,27 % -0,17 |
63,1250 61,6700 |
484,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,92 20:10 |
87,96 88,03 |
+1,01 % 0,89 |
88,97 86,37 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
225,7000 20:10 |
224,9800 226,5000 |
-0,35 % -0,80 |
225,7300 220,1000 |
317,96 Tsd. | |
Intel Corporation US4581401001 |
19,1965 20:10 |
19,0100 18,9800 |
+1,14 % 0,22 |
19,2100 18,5200 |
34,35 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,46 20:10 |
161,27 161,97 |
-1,55 % -2,51 |
161,53 157,88 |
1,10 Mio. | |
International Business Machines Corp US4592001014 |
207,92 20:11 |
207,76 205,32 |
+1,27 % 2,60 |
207,93 203,04 |
2,47 Mio. |