S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,43 17:59 |
93,18 93,15 |
-0,77 % -0,72 |
93,18 91,03 |
355,12 Tsd. | |
|
HP Inc US40434L1052 |
32,89 17:59 |
33,18 33,47 |
-1,73 % -0,58 |
33,33 32,69 |
1,97 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,78 17:59 |
381,12 380,16 |
+0,95 % 3,62 |
383,94 373,88 |
124,29 Tsd. | |
|
Humana Inc US4448591028 |
327,40 18:00 |
330,42 346,42 |
-5,49 % -19,02 |
333,79 325,30 |
1,26 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9600 17:59 |
14,1200 14,2900 |
-2,31 % -0,33 |
14,1500 13,8100 |
4,50 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
255,83 17:59 |
261,02 260,87 |
-1,93 % -5,04 |
261,40 253,52 |
95,45 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,76 17:58 |
197,18 197,55 |
-1,41 % -2,80 |
197,43 192,59 |
98,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,5250 18:00 |
494,8400 495,9500 |
-2,91 % -14,43 |
494,8400 475,6200 |
98,76 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,60 17:59 |
247,67 247,57 |
-1,60 % -3,97 |
248,10 241,47 |
283,63 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2400 17:59 |
63,0400 63,1300 |
-1,41 % -0,89 |
63,0400 61,6700 |
282,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,46 17:59 |
87,96 88,03 |
-0,65 % -0,58 |
88,18 86,37 |
718,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,4200 17:59 |
224,9800 226,5000 |
-2,24 % -5,08 |
225,4500 220,1000 |
190,31 Tsd. | |
|
Intel Corporation US4581401001 |
18,7850 18:00 |
19,0100 18,9800 |
-1,03 % -0,20 |
19,0100 18,5200 |
20,90 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,26 17:59 |
161,27 161,97 |
-2,29 % -3,71 |
161,53 157,88 |
657,76 Tsd. | |
|
International Business Machines Corp US4592001014 |
205,67 18:00 |
207,76 205,32 |
+0,17 % 0,35 |
207,90 203,04 |
1,82 Mio. |