S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,16 16:06 |
94,10 94,09 |
+0,07 % 0,07 |
94,44 93,63 |
293,14 Tsd. | |
HP Inc US40434L1052 |
33,04 16:07 |
33,24 33,37 |
-0,99 % -0,33 |
33,40 32,97 |
634,68 Tsd. | |
Hubbell Incorporated US4435106079 |
393,08 16:06 |
392,63 392,87 |
+0,05 % 0,21 |
393,58 390,96 |
21,95 Tsd. | |
Humana Inc US4448591028 |
322,82 16:06 |
329,62 328,19 |
-1,64 % -5,38 |
331,00 321,29 |
242,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1500 16:07 |
14,2800 14,2200 |
-0,49 % -0,07 |
14,3350 14,0800 |
595,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,44 16:05 |
257,55 257,62 |
-0,46 % -1,18 |
258,54 255,72 |
12,04 Tsd. | |
IDEX Corporation US45167R1041 |
194,87 16:05 |
197,61 197,13 |
-1,15 % -2,26 |
198,43 194,60 |
23,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,3521 16:06 |
490,2600 490,2600 |
-1,41 % -6,91 |
493,3400 481,2000 |
31,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,93 16:05 |
247,53 247,02 |
-0,85 % -2,09 |
247,62 244,44 |
38,17 Tsd. | |
Incyte Corporation US45337C1027 |
61,8600 16:06 |
62,9400 63,1300 |
-2,01 % -1,27 |
63,2400 61,8000 |
130,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,60 16:07 |
89,75 89,63 |
-0,04 % -0,04 |
90,09 89,39 |
240,69 Tsd. | |
Insulet Corporation US45784P1012 |
228,6000 16:06 |
227,7500 227,7300 |
+0,38 % 0,87 |
231,9400 225,2800 |
118,44 Tsd. | |
Intel Corporation US4581401001 |
19,2000 16:07 |
19,4300 19,6400 |
-2,24 % -0,44 |
19,4700 19,0400 |
8,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,96 16:06 |
160,05 159,99 |
-0,02 % -0,03 |
160,69 159,64 |
266,16 Tsd. | |
International Business Machines Corp US4592001014 |
209,75 16:06 |
210,00 209,89 |
-0,07 % -0,14 |
210,46 208,27 |
713,67 Tsd. |