S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,02 16:00 |
94,10 94,09 |
-0,07 % -0,07 |
94,44 93,63 |
283,13 Tsd. | |
|
HP Inc US40434L1052 |
33,08 16:01 |
33,24 33,37 |
-0,88 % -0,30 |
33,40 33,01 |
517,53 Tsd. | |
|
Hubbell Incorporated US4435106079 |
392,31 16:00 |
392,63 392,87 |
-0,14 % -0,56 |
393,58 390,96 |
16,65 Tsd. | |
|
Humana Inc US4448591028 |
321,75 16:00 |
329,62 328,19 |
-1,96 % -6,44 |
331,00 321,72 |
202,34 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1450 16:01 |
14,2800 14,2200 |
-0,53 % -0,08 |
14,3350 14,0800 |
511,94 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,40 16:00 |
257,55 257,62 |
-0,48 % -1,23 |
258,54 255,72 |
8,81 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,12 15:59 |
197,61 197,13 |
-1,02 % -2,01 |
198,43 195,12 |
20,69 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,0750 16:00 |
490,2600 490,2600 |
-1,47 % -7,19 |
493,3400 483,0750 |
20,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,89 16:01 |
247,53 247,02 |
-0,86 % -2,14 |
247,62 244,44 |
28,54 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0300 16:00 |
62,9400 63,1300 |
-1,74 % -1,10 |
63,2400 61,8450 |
113,84 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,58 16:01 |
89,75 89,63 |
-0,06 % -0,06 |
90,09 89,39 |
209,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
227,7200 16:01 |
227,7500 227,7300 |
-+0,00 % -0,01 |
231,9400 225,2800 |
109,80 Tsd. | |
|
Intel Corporation US4581401001 |
19,1600 16:00 |
19,4300 19,6400 |
-2,44 % -0,48 |
19,4700 19,0400 |
7,89 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,79 16:00 |
160,05 159,99 |
-0,13 % -0,20 |
160,69 159,64 |
240,38 Tsd. | |
|
International Business Machines Corp US4592001014 |
209,64 16:00 |
210,00 209,89 |
-0,12 % -0,26 |
210,46 208,27 |
678,33 Tsd. |