S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,73 15:59 |
93,50 94,23 |
+0,53 % 0,50 |
94,90 92,77 |
267,33 Tsd. | |
HP Inc US40434L1052 |
33,39 15:59 |
33,20 33,10 |
+0,86 % 0,29 |
33,42 33,20 |
367,77 Tsd. | |
Hubbell Incorporated US4435106079 |
405,16 15:59 |
402,72 399,18 |
+1,50 % 5,98 |
405,86 402,61 |
25,08 Tsd. | |
Humana Inc US4448591028 |
322,28 15:59 |
325,08 324,50 |
-0,68 % -2,22 |
325,75 321,66 |
197,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3900 15:59 |
14,2400 14,2000 |
+1,34 % 0,19 |
14,4262 14,2200 |
1,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,58 15:59 |
259,05 258,28 |
+0,50 % 1,30 |
259,75 257,00 |
42,98 Tsd. | |
IDEX Corporation US45167R1041 |
199,88 15:58 |
198,77 198,11 |
+0,89 % 1,77 |
200,37 198,67 |
13,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
501,4100 15:59 |
497,3500 497,0400 |
+0,88 % 4,37 |
501,4100 495,6000 |
20,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,20 15:59 |
248,84 248,20 |
+0,81 % 2,00 |
250,67 248,07 |
25,44 Tsd. | |
Incyte Corporation US45337C1027 |
63,9100 15:59 |
63,3700 63,3600 |
+0,87 % 0,55 |
64,1700 63,1050 |
41,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,35 15:59 |
90,28 89,86 |
+0,55 % 0,49 |
90,73 89,90 |
80,01 Tsd. | |
Insulet Corporation US45784P1012 |
233,2500 15:59 |
230,4500 230,4500 |
+1,22 % 2,80 |
233,6100 229,3800 |
32,43 Tsd. | |
Intel Corporation US4581401001 |
19,6900 15:59 |
19,4900 19,3600 |
+1,70 % 0,33 |
19,8000 19,4900 |
6,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,42 15:59 |
161,32 161,14 |
+0,18 % 0,28 |
161,42 160,70 |
221,32 Tsd. | |
International Business Machines Corp US4592001014 |
214,19 15:58 |
212,48 211,61 |
+1,22 % 2,58 |
214,20 212,13 |
408,65 Tsd. |