S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,07 16:07 |
93,50 94,23 |
-0,17 % -0,16 |
94,90 92,77 |
304,99 Tsd. | |
HP Inc US40434L1052 |
33,40 16:07 |
33,20 33,10 |
+0,91 % 0,30 |
33,46 33,20 |
507,03 Tsd. | |
Hubbell Incorporated US4435106079 |
402,67 16:06 |
402,72 399,18 |
+0,87 % 3,49 |
405,86 402,31 |
32,02 Tsd. | |
Humana Inc US4448591028 |
321,54 16:07 |
325,08 324,50 |
-0,91 % -2,97 |
325,75 321,38 |
266,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3550 16:07 |
14,2400 14,2000 |
+1,09 % 0,16 |
14,4262 14,2200 |
1,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,80 16:07 |
259,05 258,28 |
+0,20 % 0,52 |
260,86 257,00 |
49,40 Tsd. | |
IDEX Corporation US45167R1041 |
198,73 16:07 |
198,77 198,11 |
+0,31 % 0,62 |
200,37 198,67 |
19,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,2900 16:07 |
497,3500 497,0400 |
+0,65 % 3,25 |
501,5950 495,6000 |
28,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,54 16:07 |
248,84 248,20 |
+0,54 % 1,34 |
250,67 248,07 |
34,43 Tsd. | |
Incyte Corporation US45337C1027 |
63,6300 16:08 |
63,3700 63,3600 |
+0,43 % 0,27 |
64,1700 63,1050 |
48,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,66 16:07 |
90,28 89,86 |
-0,22 % -0,20 |
90,73 89,55 |
135,82 Tsd. | |
Insulet Corporation US45784P1012 |
232,7700 16:06 |
230,4500 230,4500 |
+1,01 % 2,32 |
233,8850 229,3800 |
42,21 Tsd. | |
Intel Corporation US4581401001 |
19,6550 16:08 |
19,4900 19,3600 |
+1,52 % 0,30 |
19,8000 19,4900 |
8,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,08 16:07 |
161,32 161,14 |
-0,04 % -0,07 |
161,60 160,70 |
278,77 Tsd. | |
International Business Machines Corp US4592001014 |
213,84 16:08 |
212,48 211,61 |
+1,05 % 2,23 |
214,45 212,13 |
521,90 Tsd. |