S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,29 16:04 |
93,50 94,23 |
+0,06 % 0,06 |
94,90 92,77 |
284,37 Tsd. | |
HP Inc US40434L1052 |
33,36 16:04 |
33,20 33,10 |
+0,77 % 0,26 |
33,46 33,20 |
467,78 Tsd. | |
Hubbell Incorporated US4435106079 |
403,39 16:03 |
402,72 399,18 |
+1,05 % 4,21 |
405,86 402,51 |
30,13 Tsd. | |
Humana Inc US4448591028 |
322,28 16:04 |
325,08 324,50 |
-0,68 % -2,22 |
325,75 321,66 |
233,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3400 16:04 |
14,2400 14,2000 |
+0,99 % 0,14 |
14,4262 14,2200 |
1,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,67 16:02 |
259,05 258,28 |
+0,54 % 1,39 |
260,86 257,00 |
46,63 Tsd. | |
IDEX Corporation US45167R1041 |
198,85 16:04 |
198,77 198,11 |
+0,37 % 0,74 |
200,37 198,67 |
18,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,6500 16:02 |
497,3500 497,0400 |
+0,73 % 3,61 |
501,5950 495,6000 |
24,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,83 16:04 |
248,84 248,20 |
+0,65 % 1,63 |
250,67 248,07 |
31,42 Tsd. | |
Incyte Corporation US45337C1027 |
63,6850 16:03 |
63,3700 63,3600 |
+0,51 % 0,33 |
64,1700 63,1050 |
46,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 16:04 |
90,28 89,86 |
+0,07 % 0,06 |
90,73 89,85 |
108,11 Tsd. | |
Insulet Corporation US45784P1012 |
232,8600 16:04 |
230,4500 230,4500 |
+1,05 % 2,41 |
233,8850 229,3800 |
40,03 Tsd. | |
Intel Corporation US4581401001 |
19,6650 16:05 |
19,4900 19,3600 |
+1,58 % 0,31 |
19,8000 19,4900 |
7,88 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,33 16:04 |
161,32 161,14 |
+0,12 % 0,19 |
161,60 160,70 |
259,74 Tsd. | |
International Business Machines Corp US4592001014 |
213,82 16:05 |
212,48 211,61 |
+1,04 % 2,21 |
214,45 212,13 |
497,43 Tsd. |