S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 22:00 |
93,50 94,23 |
+1,11 % 1,05 |
95,97 92,77 |
2,81 Mio. | |
HP Inc US40434L1052 |
33,32 22:00 |
33,20 33,10 |
+0,66 % 0,22 |
33,55 33,14 |
5,88 Mio. | |
Hubbell Incorporated US4435106079 |
404,63 22:00 |
402,72 399,18 |
+1,37 % 5,45 |
408,82 402,00 |
350,76 Tsd. | |
Humana Inc US4448591028 |
321,56 22:00 |
325,08 324,50 |
-0,91 % -2,94 |
325,75 320,56 |
2,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3800 22:00 |
14,2400 14,2000 |
+1,27 % 0,18 |
14,4300 14,2200 |
10,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 22:00 |
259,05 258,28 |
+1,27 % 3,27 |
262,02 257,00 |
348,41 Tsd. | |
IDEX Corporation US45167R1041 |
199,78 22:00 |
198,77 198,11 |
+0,84 % 1,67 |
200,91 198,60 |
414,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 22:00 |
497,3500 497,0400 |
+0,71 % 3,51 |
508,0700 495,6000 |
317,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,75 22:00 |
248,84 248,20 |
+1,43 % 3,55 |
252,30 248,07 |
665,59 Tsd. | |
Incyte Corporation US45337C1027 |
63,5600 22:00 |
63,3700 63,3600 |
+0,32 % 0,20 |
64,1700 63,0700 |
1,93 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,03 22:00 |
90,28 89,86 |
+1,30 % 1,17 |
91,82 89,51 |
2,52 Mio. | |
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
+1,48 % 3,42 |
234,7050 229,3800 |
616,17 Tsd. | |
Intel Corporation US4581401001 |
19,6600 22:00 |
19,4900 19,3600 |
+1,55 % 0,30 |
19,8000 19,4900 |
43,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 22:00 |
161,32 161,14 |
+0,14 % 0,22 |
161,63 160,70 |
2,27 Mio. | |
International Business Machines Corp US4592001014 |
214,79 22:00 |
212,48 211,61 |
+1,50 % 3,18 |
216,09 212,13 |
4,55 Mio. |