S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,48 16:13 |
94,10 94,09 |
+0,41 % 0,39 |
94,48 93,63 |
308,74 Tsd. | |
HP Inc US40434L1052 |
33,13 16:14 |
33,24 33,37 |
-0,73 % -0,25 |
33,40 32,97 |
737,90 Tsd. | |
Hubbell Incorporated US4435106079 |
393,61 16:12 |
392,63 392,87 |
+0,19 % 0,74 |
393,61 390,96 |
31,30 Tsd. | |
Humana Inc US4448591028 |
324,90 16:13 |
329,62 328,19 |
-1,00 % -3,29 |
331,00 321,29 |
264,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1750 16:14 |
14,2800 14,2200 |
-0,32 % -0,05 |
14,3350 14,0800 |
686,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,87 16:14 |
257,55 257,62 |
-0,29 % -0,75 |
258,54 255,72 |
14,42 Tsd. | |
IDEX Corporation US45167R1041 |
195,03 16:14 |
197,61 197,13 |
-1,07 % -2,11 |
198,43 194,60 |
28,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,3800 16:14 |
490,2600 490,2600 |
-1,00 % -4,88 |
493,3400 481,2000 |
32,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,43 16:14 |
247,53 247,02 |
-0,64 % -1,59 |
247,62 244,44 |
86,31 Tsd. | |
Incyte Corporation US45337C1027 |
61,7300 16:14 |
62,9400 63,1300 |
-2,22 % -1,40 |
63,2400 61,6300 |
149,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,81 16:14 |
89,75 89,63 |
+0,20 % 0,18 |
90,09 89,39 |
261,69 Tsd. | |
Insulet Corporation US45784P1012 |
228,6600 16:14 |
227,7500 227,7300 |
+0,41 % 0,93 |
231,9400 225,2800 |
135,75 Tsd. | |
Intel Corporation US4581401001 |
19,3000 16:14 |
19,4300 19,6400 |
-1,73 % -0,34 |
19,4700 19,0400 |
9,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,25 16:14 |
160,05 159,99 |
+0,16 % 0,26 |
160,69 159,64 |
324,74 Tsd. | |
International Business Machines Corp US4592001014 |
210,49 16:14 |
210,00 209,89 |
+0,28 % 0,60 |
210,51 208,27 |
783,88 Tsd. |