S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,32 18:59 |
93,50 94,23 |
+1,16 % 1,09 |
95,81 92,77 |
991,41 Tsd. | |
HP Inc US40434L1052 |
33,29 18:59 |
33,20 33,10 |
+0,56 % 0,19 |
33,55 33,20 |
2,17 Mio. | |
Hubbell Incorporated US4435106079 |
406,10 18:58 |
402,72 399,18 |
+1,73 % 6,92 |
407,45 402,00 |
141,97 Tsd. | |
Humana Inc US4448591028 |
322,37 18:59 |
325,08 324,50 |
-0,66 % -2,13 |
325,75 320,56 |
1,01 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2800 18:59 |
14,2400 14,2000 |
+0,56 % 0,08 |
14,4300 14,2200 |
4,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,27 18:57 |
259,05 258,28 |
+0,77 % 1,99 |
261,69 257,00 |
111,29 Tsd. | |
IDEX Corporation US45167R1041 |
200,37 18:54 |
198,77 198,11 |
+1,14 % 2,26 |
200,76 198,60 |
85,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
504,9500 18:58 |
497,3500 497,0400 |
+1,59 % 7,91 |
508,0700 495,6000 |
124,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,26 18:58 |
248,84 248,20 |
+1,23 % 3,06 |
252,00 248,07 |
171,37 Tsd. | |
Incyte Corporation US45337C1027 |
63,3700 18:58 |
63,3700 63,3600 |
+0,02 % 0,01 |
64,1700 63,1050 |
294,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,49 18:59 |
90,28 89,86 |
+1,81 % 1,63 |
91,49 89,51 |
585,91 Tsd. | |
Insulet Corporation US45784P1012 |
231,9550 18:59 |
230,4500 230,4500 |
+0,65 % 1,51 |
233,8850 229,3800 |
205,55 Tsd. | |
Intel Corporation US4581401001 |
19,5950 18:58 |
19,4900 19,3600 |
+1,21 % 0,24 |
19,8000 19,4900 |
22,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,18 18:59 |
161,32 161,14 |
+0,02 % 0,04 |
161,60 160,70 |
955,67 Tsd. | |
International Business Machines Corp US4592001014 |
214,88 18:59 |
212,48 211,61 |
+1,54 % 3,27 |
216,09 212,13 |
2,17 Mio. |