S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,49 16:56 |
93,50 94,23 |
+0,28 % 0,26 |
94,90 92,77 |
498,03 Tsd. | |
HP Inc US40434L1052 |
33,44 16:57 |
33,20 33,10 |
+1,01 % 0,34 |
33,55 33,20 |
968,10 Tsd. | |
Hubbell Incorporated US4435106079 |
403,82 16:55 |
402,72 399,18 |
+1,16 % 4,64 |
405,86 402,00 |
64,10 Tsd. | |
Humana Inc US4448591028 |
323,18 16:58 |
325,08 324,50 |
-0,41 % -1,33 |
325,75 321,38 |
507,71 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3200 16:57 |
14,2400 14,2000 |
+0,85 % 0,12 |
14,4300 14,2200 |
2,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,97 16:56 |
259,05 258,28 |
+0,65 % 1,69 |
260,86 257,00 |
71,06 Tsd. | |
IDEX Corporation US45167R1041 |
199,45 16:55 |
198,77 198,11 |
+0,68 % 1,34 |
200,37 198,67 |
43,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
505,0600 16:56 |
497,3500 497,0400 |
+1,61 % 8,02 |
506,0500 495,6000 |
56,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,02 16:57 |
248,84 248,20 |
+1,14 % 2,82 |
251,24 248,07 |
89,02 Tsd. | |
Incyte Corporation US45337C1027 |
63,7300 16:57 |
63,3700 63,3600 |
+0,58 % 0,37 |
64,1700 63,1050 |
116,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,82 16:57 |
90,28 89,86 |
+1,06 % 0,96 |
90,85 89,51 |
290,40 Tsd. | |
Insulet Corporation US45784P1012 |
233,2914 16:56 |
230,4500 230,4500 |
+1,23 % 2,84 |
233,8850 229,3800 |
102,40 Tsd. | |
Intel Corporation US4581401001 |
19,7384 16:57 |
19,4900 19,3600 |
+1,95 % 0,38 |
19,8000 19,4900 |
13,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,19 16:57 |
161,32 161,14 |
+0,03 % 0,05 |
161,60 160,70 |
470,56 Tsd. | |
International Business Machines Corp US4592001014 |
214,24 16:58 |
212,48 211,61 |
+1,24 % 2,63 |
214,97 212,13 |
1,00 Mio. |